個股股價行情表﹝4968 立積﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/06/05 | 115.50 | 116.00 | 112.00 | 113.50 | 999 |
| 115/06/04 | 117.00 | 118.00 | 116.00 | 116.50 | 961 |
| 115/06/03 | 121.50 | 122.00 | 117.50 | 117.50 | 1,182 |
| 115/06/02 | 119.00 | 123.00 | 117.00 | 120.00 | 2,908 |
| 115/06/01 | 117.50 | 119.00 | 116.00 | 117.00 | 1,175 |
| 115/05/29 | 119.00 | 119.00 | 115.50 | 116.00 | 990 |
| 115/05/28 | 119.00 | 123.00 | 115.00 | 115.50 | 1,990 |
| 115/05/27 | 121.00 | 122.50 | 116.00 | 117.00 | 1,216 |
| 115/05/26 | 121.50 | 122.50 | 117.00 | 119.00 | 1,228 |
| 115/05/25 | 122.00 | 122.50 | 119.00 | 120.50 | 1,396 |
| 115/05/22 | 117.00 | 120.00 | 115.50 | 119.50 | 1,392 |
| 115/05/21 | 115.00 | 116.00 | 114.00 | 116.00 | 821 |
| 115/05/20 | 110.00 | 114.00 | 109.50 | 113.00 | 688 |
| 115/05/19 | 110.50 | 115.00 | 109.00 | 110.00 | 954 |
| 115/05/18 | 110.00 | 111.00 | 107.00 | 111.00 | 644 |
| 115/05/15 | 116.50 | 117.50 | 111.00 | 111.50 | 1,195 |
| 115/05/14 | 117.00 | 118.50 | 114.50 | 115.50 | 886 |
| 115/05/13 | 119.00 | 119.50 | 115.50 | 115.50 | 1,227 |
| 115/05/12 | 121.50 | 123.50 | 118.50 | 120.50 | 1,422 |
| 115/05/11 | 121.00 | 123.50 | 119.50 | 121.00 | 1,236 |
以上平均收盤價 110.76 元 平均成交量 1215 張 (類股為金額)
