個股股價行情表﹝4927 泰鼎-KY﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/11/18 | 22.15 | 22.55 | 21.15 | 21.15 | 2,769 |
| 114/11/17 | 22.45 | 22.95 | 22.25 | 22.25 | 2,228 |
| 114/11/14 | 23.00 | 23.25 | 22.20 | 22.25 | 4,922 |
| 114/11/13 | 22.25 | 24.20 | 22.10 | 23.70 | 8,085 |
| 114/11/12 | 21.50 | 22.80 | 21.40 | 22.10 | 4,669 |
| 114/11/11 | 21.05 | 21.95 | 21.05 | 21.20 | 3,649 |
| 114/11/10 | 21.10 | 21.10 | 20.70 | 20.85 | 1,402 |
| 114/11/07 | 21.30 | 21.30 | 20.75 | 20.95 | 1,709 |
| 114/11/06 | 20.70 | 21.60 | 20.55 | 21.35 | 4,283 |
| 114/11/05 | 21.30 | 21.60 | 20.50 | 20.50 | 6,281 |
| 114/11/04 | 22.20 | 22.90 | 21.50 | 21.70 | 9,572 |
| 114/11/03 | 20.80 | 22.90 | 20.80 | 22.90 | 9,595 |
| 114/10/31 | 21.15 | 21.40 | 20.75 | 20.85 | 2,778 |
| 114/10/30 | 21.55 | 21.60 | 21.00 | 21.00 | 2,636 |
| 114/10/29 | 21.05 | 22.30 | 21.05 | 21.35 | 3,615 |
| 114/10/28 | 22.15 | 22.15 | 21.40 | 21.70 | 6,154 |
| 114/10/27 | 22.30 | 22.40 | 21.80 | 22.25 | 4,399 |
| 114/10/23 | 22.20 | 22.50 | 22.00 | 22.05 | 2,811 |
| 114/10/22 | 22.30 | 22.65 | 22.15 | 22.30 | 1,750 |
| 114/10/21 | 22.40 | 22.80 | 22.20 | 22.20 | 2,599 |
以上平均收盤價 20.7 元 平均成交量 4223 張 (類股為金額)
