個股股價行情表﹝4927 泰鼎-KY﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/06/12 | 51.10 | 52.00 | 49.50 | 49.50 | 5,070 |
| 115/06/11 | 49.20 | 51.30 | 47.85 | 48.80 | 8,450 |
| 115/06/10 | 54.40 | 56.20 | 49.70 | 49.70 | 12,758 |
| 115/06/09 | 51.50 | 55.80 | 50.90 | 54.60 | 13,715 |
| 115/06/08 | 46.65 | 51.30 | 46.65 | 50.80 | 10,899 |
| 115/06/05 | 52.90 | 53.50 | 50.40 | 51.80 | 7,685 |
| 115/06/04 | 52.00 | 53.00 | 51.00 | 53.00 | 6,361 |
| 115/06/03 | 52.90 | 53.50 | 51.70 | 52.00 | 6,886 |
| 115/06/02 | 55.80 | 56.30 | 50.90 | 52.60 | 15,317 |
| 115/06/01 | 56.20 | 59.90 | 55.40 | 55.80 | 12,635 |
| 115/05/29 | 58.80 | 59.40 | 55.60 | 56.20 | 10,967 |
| 115/05/28 | 58.70 | 62.00 | 56.30 | 57.30 | 16,223 |
| 115/05/27 | 61.80 | 63.40 | 57.20 | 58.60 | 18,786 |
| 115/05/26 | 63.90 | 65.90 | 59.70 | 61.20 | 35,508 |
| 115/05/25 | 58.10 | 61.90 | 57.10 | 61.90 | 24,148 |
| 115/05/22 | 51.50 | 56.30 | 51.40 | 56.30 | 27,506 |
| 115/05/21 | 48.35 | 51.90 | 48.35 | 51.20 | 9,166 |
| 115/05/20 | 49.80 | 49.80 | 47.70 | 47.70 | 6,787 |
| 115/05/19 | 48.00 | 50.50 | 47.75 | 49.90 | 10,963 |
| 115/05/18 | 47.50 | 48.05 | 45.05 | 47.95 | 9,896 |
以上平均收盤價 50.8 元 平均成交量 13086 張 (類股為金額)
