個股股價行情表﹝4912 聯德控股-KY﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/11/07 | 76.80 | 77.90 | 75.90 | 77.00 | 117 |
| 114/11/06 | 76.80 | 77.70 | 76.80 | 76.80 | 118 |
| 114/11/05 | 76.20 | 77.20 | 75.80 | 76.50 | 243 |
| 114/11/04 | 79.80 | 79.80 | 76.30 | 77.00 | 409 |
| 114/11/03 | 79.90 | 80.60 | 78.30 | 79.00 | 264 |
| 114/10/31 | 81.30 | 81.30 | 80.00 | 80.10 | 88 |
| 114/10/30 | 80.50 | 81.70 | 80.00 | 80.30 | 218 |
| 114/10/29 | 81.50 | 82.00 | 80.50 | 80.50 | 158 |
| 114/10/28 | 81.50 | 82.50 | 80.70 | 80.90 | 176 |
| 114/10/27 | 82.50 | 83.10 | 81.50 | 81.50 | 251 |
| 114/10/23 | 83.00 | 83.60 | 81.80 | 82.10 | 336 |
| 114/10/22 | 86.00 | 87.10 | 84.10 | 84.10 | 282 |
| 114/10/21 | 94.00 | 94.10 | 85.50 | 85.50 | 1,301 |
| 114/10/20 | 80.70 | 88.30 | 79.90 | 88.30 | 872 |
| 114/10/17 | 82.20 | 82.90 | 80.30 | 80.30 | 288 |
| 114/10/16 | 80.10 | 81.40 | 80.10 | 80.70 | 187 |
| 114/10/15 | 80.20 | 80.40 | 78.90 | 79.10 | 168 |
| 114/10/14 | 81.10 | 82.70 | 79.50 | 79.50 | 337 |
| 114/10/13 | 78.20 | 80.50 | 78.20 | 79.90 | 213 |
| 114/10/09 | 80.90 | 83.00 | 80.90 | 81.90 | 415 |
以上平均收盤價 76.71 元 平均成交量 312 張 (類股為金額)
