個股股價行情表﹝4912 聯德控股-KY﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/04/21 | 90.70 | 90.80 | 88.80 | 90.00 | 412 |
| 115/04/20 | 90.50 | 92.80 | 90.10 | 90.10 | 555 |
| 115/04/17 | 90.30 | 91.00 | 89.40 | 89.80 | 365 |
| 115/04/16 | 89.60 | 90.30 | 88.60 | 90.00 | 279 |
| 115/04/15 | 89.00 | 89.80 | 88.40 | 88.50 | 274 |
| 115/04/14 | 89.90 | 90.10 | 87.30 | 88.60 | 392 |
| 115/04/13 | 86.10 | 87.60 | 86.00 | 87.20 | 198 |
| 115/04/10 | 88.80 | 89.00 | 86.00 | 86.10 | 403 |
| 115/04/09 | 89.80 | 89.80 | 86.90 | 87.70 | 522 |
| 115/04/08 | 89.90 | 91.30 | 89.40 | 90.60 | 362 |
| 115/04/07 | 90.10 | 90.10 | 87.10 | 87.30 | 153 |
| 115/04/02 | 90.60 | 90.60 | 88.00 | 88.20 | 244 |
| 115/04/01 | 91.50 | 92.80 | 90.40 | 90.40 | 430 |
| 115/03/31 | 94.40 | 94.40 | 88.40 | 89.10 | 669 |
| 115/03/30 | 88.10 | 94.30 | 87.00 | 94.00 | 877 |
| 115/03/27 | 87.30 | 91.50 | 86.70 | 89.00 | 293 |
| 115/03/26 | 91.50 | 91.50 | 88.00 | 88.00 | 217 |
| 115/03/25 | 91.50 | 91.50 | 89.40 | 90.10 | 209 |
| 115/03/24 | 91.20 | 92.70 | 88.10 | 89.90 | 359 |
| 115/03/23 | 88.00 | 91.50 | 87.30 | 88.40 | 266 |
以上平均收盤價 84.9 元 平均成交量 376 張 (類股為金額)
