個股股價行情表﹝4909 新復興﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/06/10 | 48.50 | 50.30 | 48.15 | 48.40 | 907 |
| 115/06/09 | 49.40 | 49.80 | 48.20 | 48.50 | 612 |
| 115/06/08 | 45.00 | 48.75 | 45.00 | 48.40 | 1,331 |
| 115/06/05 | 50.60 | 51.20 | 49.45 | 50.00 | 795 |
| 115/06/04 | 53.10 | 53.10 | 50.60 | 50.80 | 1,148 |
| 115/06/03 | 53.80 | 54.00 | 53.10 | 53.10 | 764 |
| 115/06/02 | 54.00 | 54.50 | 51.90 | 53.30 | 1,099 |
| 115/06/01 | 55.50 | 55.50 | 53.30 | 54.00 | 1,231 |
| 115/05/29 | 53.10 | 55.50 | 53.00 | 54.90 | 1,433 |
| 115/05/28 | 54.20 | 55.70 | 51.60 | 52.10 | 1,058 |
| 115/05/27 | 56.20 | 56.20 | 53.30 | 53.70 | 1,008 |
| 115/05/26 | 57.30 | 57.30 | 54.90 | 55.40 | 1,475 |
| 115/05/25 | 55.10 | 58.00 | 54.20 | 57.10 | 3,857 |
| 115/05/22 | 52.30 | 53.40 | 51.80 | 53.40 | 896 |
| 115/05/21 | 51.20 | 52.10 | 51.20 | 51.50 | 674 |
| 115/05/20 | 51.50 | 52.00 | 50.30 | 50.60 | 599 |
| 115/05/19 | 52.70 | 53.90 | 50.50 | 51.50 | 1,153 |
| 115/05/18 | 48.85 | 53.50 | 47.95 | 52.60 | 1,686 |
| 115/05/15 | 52.00 | 52.50 | 49.05 | 49.20 | 1,594 |
| 115/05/14 | 52.40 | 53.70 | 51.70 | 51.70 | 912 |
以上平均收盤價 49.53 元 平均成交量 1197 張 (類股為金額)
