個股股價行情表﹝4721 美琪瑪﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/12/08 | 66.70 | 66.90 | 65.80 | 66.90 | 235 |
| 114/12/05 | 67.00 | 67.60 | 66.20 | 66.40 | 268 |
| 114/12/04 | 67.70 | 68.00 | 67.00 | 67.30 | 235 |
| 114/12/03 | 67.50 | 68.60 | 67.50 | 67.60 | 232 |
| 114/12/02 | 67.30 | 68.00 | 67.30 | 67.50 | 186 |
| 114/12/01 | 68.10 | 69.10 | 67.50 | 67.50 | 276 |
| 114/11/28 | 68.20 | 68.70 | 67.50 | 67.80 | 241 |
| 114/11/27 | 68.00 | 68.70 | 67.60 | 68.10 | 355 |
| 114/11/26 | 68.00 | 68.10 | 67.00 | 67.10 | 326 |
| 114/11/25 | 66.00 | 66.70 | 65.90 | 66.30 | 328 |
| 114/11/24 | 65.10 | 65.70 | 64.20 | 65.20 | 287 |
| 114/11/21 | 64.50 | 65.60 | 64.20 | 64.30 | 402 |
| 114/11/20 | 67.10 | 67.20 | 65.60 | 66.50 | 361 |
| 114/11/19 | 64.40 | 65.90 | 64.20 | 65.20 | 479 |
| 114/11/18 | 66.00 | 66.70 | 64.30 | 64.50 | 563 |
| 114/11/17 | 67.10 | 67.50 | 65.80 | 65.90 | 581 |
| 114/11/14 | 68.00 | 69.00 | 67.20 | 67.30 | 608 |
| 114/11/13 | 70.60 | 70.60 | 69.10 | 69.40 | 360 |
| 114/11/12 | 68.90 | 70.90 | 68.70 | 69.50 | 486 |
| 114/11/11 | 69.60 | 71.20 | 68.20 | 68.20 | 658 |
以上平均收盤價 63.74 元 平均成交量 367 張 (類股為金額)
