個股股價行情表﹝4721 美琪瑪﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/05/15 | 94.40 | 94.40 | 89.40 | 89.80 | 1,648 |
| 115/05/14 | 94.70 | 96.00 | 92.10 | 92.10 | 2,843 |
| 115/05/13 | 95.70 | 96.50 | 93.70 | 94.00 | 3,265 |
| 115/05/12 | 95.10 | 98.00 | 94.00 | 97.80 | 7,507 |
| 115/05/11 | 94.00 | 97.20 | 90.20 | 95.10 | 6,088 |
| 115/05/08 | 94.20 | 96.50 | 92.00 | 95.50 | 8,383 |
| 115/05/07 | 92.40 | 94.80 | 91.90 | 93.20 | 3,865 |
| 115/05/06 | 90.00 | 94.90 | 88.50 | 93.30 | 7,488 |
| 115/05/05 | 86.00 | 90.40 | 84.50 | 89.00 | 3,062 |
| 115/05/04 | 83.10 | 87.00 | 81.50 | 86.50 | 1,388 |
| 115/04/30 | 86.80 | 87.60 | 83.30 | 83.50 | 1,096 |
| 115/04/29 | 83.00 | 86.50 | 82.20 | 85.40 | 1,181 |
| 115/04/28 | 82.00 | 84.80 | 81.20 | 82.90 | 1,162 |
| 115/04/27 | 82.80 | 84.40 | 80.00 | 82.00 | 1,378 |
| 115/04/24 | 89.70 | 89.70 | 81.00 | 82.80 | 2,383 |
| 115/04/23 | 94.90 | 96.50 | 85.20 | 88.30 | 6,331 |
| 115/04/22 | 92.30 | 94.70 | 91.80 | 93.50 | 2,654 |
| 115/04/21 | 91.90 | 93.20 | 90.40 | 93.00 | 2,607 |
| 115/04/20 | 92.10 | 94.00 | 90.40 | 91.40 | 3,928 |
| 115/04/17 | 89.10 | 92.50 | 88.70 | 91.20 | 4,469 |
以上平均收盤價 85.73 元 平均成交量 3542 張 (類股為金額)
