個股股價行情表﹝4303 信立﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/04/20 | 55.00 | 56.20 | 54.50 | 55.40 | 1,224 |
| 115/04/17 | 55.00 | 55.50 | 54.20 | 54.50 | 738 |
| 115/04/16 | 54.70 | 55.80 | 54.50 | 54.90 | 1,071 |
| 115/04/15 | 54.00 | 54.40 | 53.90 | 54.10 | 444 |
| 115/04/14 | 54.60 | 54.80 | 53.80 | 53.80 | 482 |
| 115/04/13 | 53.70 | 54.50 | 53.70 | 54.10 | 431 |
| 115/04/10 | 54.10 | 54.40 | 53.40 | 53.60 | 586 |
| 115/04/09 | 55.00 | 55.30 | 54.00 | 54.10 | 550 |
| 115/04/08 | 55.00 | 55.40 | 54.80 | 55.00 | 543 |
| 115/04/07 | 54.30 | 55.10 | 54.10 | 54.60 | 422 |
| 115/04/02 | 55.60 | 55.70 | 54.10 | 54.10 | 615 |
| 115/04/01 | 56.20 | 56.50 | 55.10 | 55.30 | 465 |
| 115/03/31 | 56.00 | 57.00 | 54.30 | 54.80 | 1,028 |
| 115/03/30 | 55.00 | 58.10 | 55.00 | 56.50 | 1,702 |
| 115/03/27 | 55.20 | 56.00 | 54.20 | 56.00 | 863 |
| 115/03/26 | 55.20 | 55.60 | 54.10 | 54.40 | 638 |
| 115/03/25 | 55.10 | 55.60 | 54.40 | 54.90 | 761 |
| 115/03/24 | 56.20 | 56.20 | 53.50 | 54.50 | 708 |
| 115/03/23 | 56.00 | 58.20 | 55.10 | 55.10 | 1,047 |
| 115/03/20 | 57.50 | 57.80 | 56.20 | 56.20 | 721 |
以上平均收盤價 52.19 元 平均成交量 774 張 (類股為金額)
