個股股價行情表﹝4157 太景*-KY﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/04/13 | 24.60 | 24.60 | 24.00 | 24.00 | 4,346 |
110/04/12 | 24.15 | 24.60 | 23.65 | 24.00 | 4,963 |
110/04/09 | 23.00 | 23.90 | 22.70 | 23.45 | 3,484 |
110/04/08 | 23.35 | 23.50 | 22.55 | 22.60 | 5,796 |
110/04/07 | 23.70 | 24.45 | 23.00 | 23.30 | 4,124 |
110/04/06 | 24.05 | 24.50 | 23.70 | 23.70 | 3,515 |
110/04/01 | 25.10 | 25.10 | 23.65 | 23.70 | 7,483 |
110/03/31 | 26.60 | 26.70 | 25.00 | 25.30 | 11,468 |
110/03/30 | 25.10 | 25.55 | 24.40 | 24.75 | 7,123 |
110/03/29 | 24.20 | 25.35 | 23.65 | 25.00 | 9,918 |
110/03/26 | 24.55 | 24.60 | 23.60 | 23.60 | 9,563 |
110/03/25 | 22.15 | 24.90 | 21.35 | 24.35 | 16,968 |
110/03/24 | 20.85 | 22.80 | 20.75 | 22.80 | 8,911 |
110/03/23 | 20.70 | 21.10 | 20.35 | 20.75 | 1,679 |
110/03/22 | 20.40 | 21.15 | 20.40 | 20.70 | 2,102 |
110/03/19 | 20.60 | 20.60 | 20.20 | 20.40 | 1,975 |
110/03/18 | 19.75 | 20.70 | 19.75 | 20.60 | 1,921 |
110/03/17 | 19.90 | 19.90 | 19.65 | 19.75 | 696 |
110/03/16 | 20.20 | 20.25 | 19.65 | 19.90 | 1,037 |
110/03/15 | 20.45 | 20.45 | 20.05 | 20.05 | 1,213 |
以上平均收盤價 22.64 元 平均成交量 5414 張 (類股為金額)