個股股價行情表﹝3708 上緯投控﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/04/13 | 148.00 | 148.00 | 140.00 | 140.00 | 2,244 |
| 110/04/12 | 143.00 | 148.50 | 142.00 | 145.50 | 2,604 |
| 110/04/09 | 143.00 | 145.00 | 141.00 | 141.50 | 1,476 |
| 110/04/08 | 143.00 | 144.50 | 141.50 | 143.00 | 1,474 |
| 110/04/07 | 140.00 | 143.50 | 140.00 | 143.00 | 2,105 |
| 110/04/06 | 139.00 | 140.00 | 137.50 | 139.00 | 716 |
| 110/04/01 | 138.00 | 139.00 | 136.50 | 139.00 | 829 |
| 110/03/31 | 141.00 | 141.00 | 137.00 | 138.00 | 1,662 |
| 110/03/30 | 136.00 | 141.50 | 135.50 | 141.50 | 1,917 |
| 110/03/29 | 136.50 | 137.00 | 134.50 | 135.00 | 715 |
| 110/03/26 | 135.50 | 137.00 | 133.00 | 136.00 | 848 |
| 110/03/25 | 135.50 | 136.50 | 133.00 | 135.00 | 675 |
| 110/03/24 | 138.00 | 138.00 | 135.00 | 135.50 | 1,025 |
| 110/03/23 | 140.00 | 140.00 | 137.00 | 138.00 | 811 |
| 110/03/22 | 139.50 | 139.50 | 138.00 | 139.00 | 523 |
| 110/03/19 | 139.00 | 139.00 | 137.50 | 139.00 | 714 |
| 110/03/18 | 138.50 | 139.50 | 138.00 | 139.00 | 607 |
| 110/03/17 | 139.50 | 139.50 | 137.50 | 138.00 | 765 |
| 110/03/16 | 138.00 | 139.00 | 137.00 | 139.00 | 1,337 |
| 110/03/15 | 139.00 | 141.00 | 136.50 | 137.50 | 2,345 |
以上平均收盤價 139.07 元 平均成交量 1270 張 (類股為金額)
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
