個股股價行情表﹝3704 合勤控﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/02/11 | 33.00 | 33.10 | 32.35 | 32.70 | 2,901 |
| 115/02/10 | 33.45 | 33.55 | 32.80 | 33.20 | 2,552 |
| 115/02/09 | 34.55 | 34.55 | 33.35 | 33.35 | 1,777 |
| 115/02/06 | 34.65 | 34.65 | 33.15 | 33.65 | 2,094 |
| 115/02/05 | 36.65 | 36.65 | 34.70 | 34.70 | 3,636 |
| 115/02/04 | 36.60 | 36.90 | 35.90 | 36.65 | 2,189 |
| 115/02/03 | 37.05 | 37.40 | 35.70 | 36.55 | 3,457 |
| 115/02/02 | 36.10 | 37.05 | 35.95 | 36.35 | 3,002 |
| 115/01/30 | 37.65 | 37.70 | 35.80 | 36.45 | 4,717 |
| 115/01/29 | 37.70 | 38.70 | 37.35 | 37.80 | 6,244 |
| 115/01/28 | 38.50 | 39.30 | 37.80 | 37.80 | 6,129 |
| 115/01/27 | 39.35 | 40.50 | 38.05 | 39.15 | 16,188 |
| 115/01/26 | 38.45 | 39.35 | 38.00 | 39.15 | 8,060 |
| 115/01/23 | 38.35 | 39.35 | 37.30 | 38.70 | 9,199 |
| 115/01/22 | 39.70 | 40.20 | 38.10 | 38.35 | 31,826 |
| 115/01/21 | 37.10 | 39.65 | 36.80 | 39.65 | 50,333 |
| 115/01/20 | 35.80 | 37.10 | 34.25 | 36.05 | 15,910 |
| 115/01/19 | 32.50 | 35.00 | 32.25 | 34.40 | 5,667 |
| 115/01/16 | 32.85 | 32.90 | 32.30 | 32.40 | 1,858 |
| 115/01/15 | 33.00 | 33.20 | 32.45 | 32.75 | 1,662 |
以上平均收盤價 34.28 元 平均成交量 8681 張 (類股為金額)
