羅根影音預購中
個股股價行情表﹝合勤控 3704﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/03/14 | 36.25 | 36.60 | 35.95 | 36.35 | 1,106 |
| 114/03/13 | 37.30 | 37.75 | 36.05 | 36.05 | 1,707 |
| 114/03/12 | 37.30 | 37.40 | 37.00 | 37.00 | 1,130 |
| 114/03/11 | 38.25 | 38.30 | 37.00 | 37.25 | 3,406 |
| 114/03/10 | 39.80 | 39.90 | 39.00 | 39.30 | 949 |
| 114/03/07 | 41.85 | 42.25 | 39.55 | 39.60 | 8,617 |
| 114/03/06 | 40.00 | 41.80 | 39.25 | 41.25 | 3,724 |
| 114/03/05 | 40.00 | 40.20 | 39.55 | 39.55 | 876 |
| 114/03/04 | 39.40 | 40.60 | 38.50 | 40.20 | 1,316 |
| 114/03/03 | 40.45 | 40.60 | 39.40 | 39.40 | 1,080 |
| 114/02/27 | 40.90 | 41.10 | 40.20 | 40.40 | 1,231 |
| 114/02/26 | 40.10 | 40.90 | 39.90 | 40.85 | 1,382 |
| 114/02/25 | 40.30 | 40.75 | 40.05 | 40.15 | 1,080 |
| 114/02/24 | 40.60 | 40.80 | 40.25 | 40.60 | 821 |
| 114/02/21 | 41.10 | 41.10 | 40.35 | 40.60 | 1,080 |
| 114/02/20 | 41.50 | 41.60 | 40.65 | 40.75 | 1,251 |
| 114/02/19 | 42.20 | 42.60 | 41.40 | 41.40 | 1,758 |
| 114/02/18 | 41.40 | 41.90 | 41.00 | 41.90 | 2,218 |
| 114/02/17 | 41.30 | 42.85 | 41.10 | 42.25 | 2,833 |
| 114/02/14 | 41.55 | 41.75 | 40.85 | 41.10 | 1,571 |
以上平均收盤價 39.8 元 平均成交量 1957 張 (類股為金額)
