個股股價行情表﹝3664 安瑞-KY﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
108/12/09 | 11.00 | 11.05 | 11.00 | 11.00 | 25 |
108/12/06 | 11.00 | 11.00 | 10.95 | 11.00 | 7 |
108/12/05 | 11.10 | 11.10 | 11.10 | 11.10 | 3 |
108/12/04 | 11.05 | 11.05 | 10.60 | 10.90 | 22 |
108/12/03 | 11.05 | 11.05 | 10.90 | 10.95 | 24 |
108/12/02 | 11.55 | 11.55 | 11.50 | 11.50 | 2 |
108/11/29 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
108/11/28 | 10.90 | 11.05 | 10.90 | 11.05 | 10 |
108/11/27 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
108/11/26 | 11.00 | 11.00 | 10.80 | 10.90 | 15 |
108/11/25 | 11.05 | 11.05 | 11.00 | 11.00 | 23 |
108/11/22 | 11.00 | 11.00 | 10.95 | 10.95 | 2 |
108/11/21 | 11.00 | 11.00 | 10.45 | 10.75 | 23 |
108/11/20 | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
108/11/19 | 11.00 | 11.30 | 10.85 | 11.30 | 13 |
108/11/18 | 11.00 | 11.00 | 10.85 | 11.00 | 58 |
108/11/15 | 11.50 | 11.50 | 11.15 | 11.25 | 18 |
108/11/14 | 11.65 | 11.65 | 11.50 | 11.50 | 29 |
108/11/13 | 11.55 | 11.85 | 11.50 | 11.85 | 7 |
108/11/12 | 11.60 | 11.90 | 11.60 | 11.90 | 3 |
以上平均收盤價 11.14 元 平均成交量 14 張 (類股為金額)