個股股價行情表﹝3661 世芯-KY﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/04/09 | 812.00 | 812.00 | 812.00 | 812.00 | 606 |
| 110/04/08 | 914.00 | 927.00 | 902.00 | 902.00 | 1,748 |
| 110/04/07 | 921.00 | 934.00 | 903.00 | 920.00 | 1,305 |
| 110/04/06 | 928.00 | 947.00 | 910.00 | 910.00 | 1,570 |
| 110/04/01 | 915.00 | 923.00 | 907.00 | 916.00 | 2,212 |
| 110/03/31 | 897.00 | 922.00 | 894.00 | 900.00 | 2,888 |
| 110/03/30 | 912.00 | 921.00 | 891.00 | 895.00 | 2,166 |
| 110/03/29 | 925.00 | 940.00 | 903.00 | 903.00 | 2,609 |
| 110/03/26 | 908.00 | 949.00 | 903.00 | 933.00 | 3,800 |
| 110/03/25 | 881.00 | 898.00 | 871.00 | 895.00 | 2,335 |
| 110/03/24 | 871.00 | 905.00 | 866.00 | 875.00 | 2,375 |
| 110/03/23 | 880.00 | 899.00 | 864.00 | 879.00 | 2,870 |
| 110/03/22 | 928.00 | 936.00 | 891.00 | 891.00 | 2,409 |
| 110/03/19 | 939.00 | 940.00 | 917.00 | 932.00 | 2,330 |
| 110/03/18 | 980.00 | 989.00 | 933.00 | 950.00 | 3,759 |
| 110/03/17 | 920.00 | 996.00 | 913.00 | 948.00 | 7,167 |
| 110/03/16 | 936.00 | 943.00 | 912.00 | 914.00 | 2,157 |
| 110/03/15 | 935.00 | 945.00 | 921.00 | 936.00 | 2,239 |
| 110/03/12 | 923.00 | 948.00 | 917.00 | 921.00 | 5,329 |
| 110/03/11 | 837.00 | 913.00 | 836.00 | 913.00 | 4,611 |
以上平均收盤價 907.25 元 平均成交量 2824 張 (類股為金額)
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
