個股股價行情表﹝3588 通嘉﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/08 | 54.20 | 54.90 | 53.20 | 53.20 | 513 |
| 115/10/07 | 55.70 | 56.50 | 55.30 | 55.60 | 230 |
| 115/10/06 | 57.00 | 57.00 | 55.30 | 55.70 | 320 |
| 115/10/05 | 58.60 | 58.80 | 56.80 | 57.00 | 503 |
| 115/10/02 | 60.00 | 60.10 | 56.20 | 58.20 | 1,527 |
| 115/10/01 | 54.20 | 59.20 | 54.20 | 59.20 | 611 |
| 115/09/30 | 54.80 | 54.80 | 53.80 | 53.90 | 209 |
| 115/09/29 | 52.00 | 53.90 | 52.00 | 53.70 | 133 |
| 115/09/24 | 52.20 | 53.50 | 52.20 | 52.40 | 174 |
| 115/09/23 | 53.40 | 53.90 | 52.10 | 52.10 | 133 |
| 115/09/22 | 54.30 | 54.80 | 53.10 | 53.10 | 252 |
| 115/09/21 | 53.00 | 53.30 | 52.70 | 53.10 | 112 |
| 115/09/18 | 52.20 | 52.80 | 51.50 | 52.40 | 124 |
| 115/09/17 | 51.30 | 52.20 | 51.30 | 51.30 | 81 |
| 115/09/16 | 50.80 | 52.20 | 50.70 | 51.10 | 140 |
| 115/09/15 | 51.30 | 51.50 | 50.60 | 50.60 | 77 |
| 115/09/14 | 51.10 | 52.00 | 51.00 | 51.30 | 88 |
| 115/09/11 | 51.50 | 52.40 | 51.50 | 51.60 | 119 |
| 115/09/10 | 52.50 | 52.90 | 52.10 | 52.80 | 103 |
| 115/09/09 | 52.60 | 53.30 | 52.00 | 53.00 | 213 |
以上平均收盤價 53.56 元 平均成交量 309 張 (類股為金額)
