個股股價行情表﹝3576 聯合再生﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/04/13 | 15.80 | 16.65 | 15.65 | 15.65 | 157,645 |
110/04/12 | 15.95 | 15.95 | 15.55 | 15.65 | 44,452 |
110/04/09 | 15.95 | 16.15 | 15.35 | 15.55 | 73,606 |
110/04/08 | 15.30 | 16.20 | 15.20 | 15.80 | 131,683 |
110/04/07 | 14.70 | 15.20 | 14.65 | 15.05 | 69,441 |
110/04/06 | 14.95 | 15.00 | 14.60 | 14.60 | 48,586 |
110/04/01 | 15.20 | 15.25 | 14.85 | 14.85 | 37,200 |
110/03/31 | 14.95 | 15.30 | 14.80 | 15.00 | 76,220 |
110/03/30 | 15.15 | 15.25 | 14.50 | 14.65 | 112,909 |
110/03/29 | 13.85 | 15.70 | 13.85 | 15.00 | 345,197 |
110/03/26 | 15.15 | 15.60 | 14.95 | 14.95 | 118,250 |
110/03/25 | 17.40 | 17.75 | 16.60 | 16.60 | 95,849 |
110/03/24 | 17.30 | 17.80 | 17.10 | 17.40 | 78,075 |
110/03/23 | 18.40 | 18.80 | 17.30 | 17.40 | 149,300 |
110/03/22 | 17.50 | 18.60 | 17.50 | 18.20 | 186,054 |
110/03/19 | 16.85 | 17.20 | 16.50 | 17.20 | 159,586 |
110/03/18 | 16.10 | 17.15 | 16.10 | 16.75 | 284,835 |
110/03/17 | 15.20 | 15.70 | 15.10 | 15.60 | 98,437 |
110/03/16 | 15.25 | 15.30 | 15.00 | 15.10 | 51,978 |
110/03/15 | 14.95 | 15.50 | 14.95 | 15.10 | 96,068 |
以上平均收盤價 15.81 元 平均成交量 120769 張 (類股為金額)