個股股價行情表﹝3521 台鋼建設﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/08/10 | 12.25 | 12.40 | 12.20 | 12.25 | 15 |
| 115/08/07 | 12.20 | 12.25 | 12.10 | 12.25 | 16 |
| 115/08/06 | 12.15 | 12.20 | 12.15 | 12.15 | 13 |
| 115/08/05 | 12.45 | 12.50 | 12.15 | 12.15 | 54 |
| 115/08/04 | 12.30 | 12.30 | 12.00 | 12.25 | 48 |
| 115/08/03 | 12.20 | 12.35 | 12.20 | 12.25 | 24 |
| 115/07/31 | 12.30 | 12.55 | 12.30 | 12.35 | 12 |
| 115/07/30 | 12.35 | 12.35 | 12.15 | 12.20 | 45 |
| 115/07/29 | 12.90 | 13.50 | 12.10 | 12.20 | 45 |
| 115/07/28 | 13.05 | 13.35 | 12.50 | 12.55 | 142 |
| 115/07/27 | 12.20 | 13.40 | 12.20 | 13.35 | 171 |
| 115/07/24 | 12.20 | 12.20 | 12.20 | 12.20 | 64 |
| 115/07/23 | 12.25 | 12.25 | 12.10 | 12.20 | 23 |
| 115/07/22 | 12.45 | 12.65 | 12.30 | 12.30 | 23 |
| 115/07/21 | 12.50 | 12.50 | 12.10 | 12.40 | 35 |
| 115/07/20 | 12.20 | 12.30 | 12.00 | 12.10 | 61 |
| 115/07/17 | 12.60 | 12.60 | 12.10 | 12.20 | 129 |
| 115/07/16 | 12.60 | 12.95 | 12.45 | 12.60 | 43 |
| 115/07/15 | 12.30 | 13.15 | 12.30 | 12.60 | 25 |
| 115/07/14 | 12.95 | 12.95 | 11.90 | 12.30 | 121 |
以上平均收盤價 12.34 元 平均成交量 56 張 (類股為金額)
