個股股價行情表﹝3518 柏騰﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/01/22 | 30.50 | 30.95 | 30.00 | 30.45 | 106 |
110/01/21 | 31.00 | 31.60 | 30.00 | 30.45 | 203 |
110/01/20 | 32.00 | 32.00 | 30.60 | 30.65 | 218 |
110/01/19 | 31.90 | 32.60 | 31.75 | 32.20 | 99 |
110/01/18 | 32.20 | 32.50 | 31.50 | 32.30 | 133 |
110/01/15 | 34.00 | 34.00 | 32.00 | 32.20 | 164 |
110/01/14 | 33.90 | 33.90 | 33.10 | 33.75 | 113 |
110/01/13 | 34.00 | 34.70 | 33.50 | 33.90 | 106 |
110/01/12 | 35.60 | 35.60 | 33.40 | 34.00 | 407 |
110/01/11 | 34.50 | 35.80 | 33.35 | 34.95 | 928 |
110/01/08 | 33.55 | 33.55 | 32.80 | 33.10 | 134 |
110/01/07 | 33.30 | 33.30 | 32.15 | 32.80 | 172 |
110/01/06 | 33.60 | 33.80 | 32.00 | 32.10 | 391 |
110/01/05 | 33.50 | 33.95 | 33.20 | 33.55 | 146 |
110/01/04 | 34.35 | 34.35 | 33.60 | 33.80 | 133 |
109/12/31 | 34.60 | 34.60 | 33.75 | 33.95 | 171 |
109/12/30 | 33.95 | 34.60 | 33.65 | 34.00 | 196 |
109/12/29 | 32.85 | 34.40 | 32.85 | 33.95 | 371 |
109/12/28 | 33.00 | 33.00 | 32.30 | 32.85 | 96 |
109/12/25 | 33.00 | 33.50 | 32.65 | 32.80 | 62 |
以上平均收盤價 32.89 元 平均成交量 217 張 (類股為金額)