泰碩 3338 - 股價行情 - 聚財網 wearn.com

透視個股 : 3338 泰碩

日期	開盤價	最高價	最低價	收盤價	成交量
個股股價行情表﹝3338 泰碩﹞
110/04/22	64.80	64.80	62.00	62.10	1,725
110/04/21	65.00	65.00	64.20	64.20	689
110/04/20	65.20	65.50	64.70	65.10	523
110/04/19	65.10	66.20	64.50	65.20	877
110/04/16	66.90	66.90	65.40	65.40	1,030
110/04/15	67.50	67.70	66.10	66.30	2,229
110/04/14	66.00	67.50	64.10	67.50	6,775
110/04/13	64.00	66.20	63.30	65.70	1,957
110/04/12	64.50	64.50	63.40	63.70	677
110/04/09	65.10	65.20	63.90	64.00	784
110/04/08	64.50	65.50	64.10	64.60	1,008
110/04/07	64.60	64.70	63.70	64.50	876
110/04/06	66.10	66.20	64.50	64.70	1,208
110/04/01	66.50	67.00	65.10	65.60	2,377
110/03/31	63.80	66.80	63.60	66.00	6,530
110/03/30	60.70	63.40	60.30	63.30	1,318
110/03/29	60.20	60.70	60.00	60.40	390
110/03/26	60.40	60.90	60.20	60.20	256
110/03/25	61.30	61.40	60.30	60.40	442
110/03/24	61.40	61.80	61.10	61.20	203

以上平均收盤價 64.01 元　平均成交量 1594 張 (類股為金額)

聚財資訊股份有限公司版權所有© wearn.com All Rights Reserved. TEL：02-82287755　商城客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]