影音限時85折!
個股股價行情表﹝佳穎 3310﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/01/21 | 91.80 | 91.90 | 90.00 | 91.70 | 36 |
| 114/01/20 | 92.70 | 94.70 | 92.00 | 92.00 | 40 |
| 114/01/17 | 94.90 | 94.90 | 93.80 | 93.80 | 11 |
| 114/01/16 | 93.00 | 95.00 | 92.70 | 94.30 | 18 |
| 114/01/15 | 93.90 | 95.00 | 93.90 | 93.90 | 31 |
| 114/01/14 | 92.80 | 95.00 | 92.80 | 95.00 | 13 |
| 114/01/13 | 94.70 | 94.70 | 92.80 | 92.80 | 19 |
| 114/01/10 | 94.60 | 96.00 | 94.40 | 96.00 | 33 |
| 114/01/09 | 95.40 | 96.40 | 95.40 | 96.40 | 12 |
| 114/01/08 | 96.10 | 96.40 | 96.10 | 96.40 | 5 |
| 114/01/07 | 95.50 | 96.80 | 95.30 | 96.20 | 17 |
| 114/01/06 | 96.30 | 96.30 | 94.50 | 96.20 | 19 |
| 114/01/03 | 95.80 | 96.50 | 93.10 | 96.30 | 48 |
| 114/01/02 | 96.00 | 96.50 | 93.00 | 96.10 | 33 |
| 113/12/31 | 95.00 | 95.30 | 92.00 | 95.30 | 27 |
| 113/12/30 | 95.00 | 95.00 | 94.80 | 95.00 | 8 |
| 113/12/27 | 94.10 | 94.90 | 94.10 | 94.90 | 9 |
| 113/12/26 | 94.50 | 94.90 | 93.90 | 94.90 | 16 |
| 113/12/25 | 93.00 | 94.50 | 93.00 | 94.50 | 15 |
| 113/12/24 | 92.40 | 93.00 | 92.40 | 93.00 | 10 |
以上平均收盤價 94.74 元 平均成交量 21 張 (類股為金額)
