個股股價行情表﹝3310 佳穎﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/05/15 | 69.50 | 69.50 | 68.20 | 69.50 | 23 |
| 115/05/14 | 68.20 | 70.10 | 67.50 | 70.10 | 216 |
| 115/05/13 | 69.00 | 69.80 | 67.90 | 69.20 | 134 |
| 115/05/12 | 69.30 | 69.60 | 68.60 | 68.90 | 53 |
| 115/05/11 | 68.90 | 69.80 | 68.90 | 69.00 | 9 |
| 115/05/08 | 68.10 | 70.00 | 67.10 | 68.90 | 14 |
| 115/05/07 | 69.40 | 70.10 | 69.00 | 69.00 | 28 |
| 115/05/06 | 69.00 | 70.70 | 69.00 | 70.70 | 22 |
| 115/05/05 | 68.00 | 69.00 | 66.50 | 69.00 | 54 |
| 115/05/04 | 68.30 | 69.00 | 67.20 | 67.50 | 51 |
| 115/04/30 | 70.00 | 70.30 | 69.20 | 69.90 | 40 |
| 115/04/29 | 70.60 | 70.60 | 69.30 | 70.00 | 61 |
| 115/04/28 | 70.40 | 70.40 | 69.10 | 69.70 | 76 |
| 115/04/27 | 67.00 | 69.10 | 66.10 | 69.10 | 112 |
| 115/04/24 | 67.50 | 68.50 | 66.00 | 68.40 | 123 |
| 115/04/23 | 69.80 | 70.60 | 67.20 | 67.50 | 95 |
| 115/04/22 | 71.00 | 71.00 | 70.20 | 70.40 | 60 |
| 115/04/21 | 71.00 | 71.70 | 70.70 | 71.70 | 300 |
| 115/04/20 | 73.00 | 73.00 | 70.50 | 71.00 | 21 |
| 115/04/17 | 69.50 | 72.30 | 69.50 | 72.30 | 138 |
以上平均收盤價 66.28 元 平均成交量 79 張 (類股為金額)
