個股股價行情表﹝3305 昇貿﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/01/14 | 73.50 | 73.50 | 70.70 | 72.80 | 2,353 |
| 111/01/13 | 73.60 | 74.70 | 72.90 | 73.80 | 1,676 |
| 111/01/12 | 74.50 | 75.20 | 72.80 | 73.00 | 2,213 |
| 111/01/11 | 76.30 | 76.70 | 72.50 | 73.10 | 4,359 |
| 111/01/10 | 76.80 | 78.00 | 75.50 | 76.70 | 3,091 |
| 111/01/07 | 82.50 | 82.50 | 77.20 | 77.20 | 8,323 |
| 111/01/06 | 81.00 | 82.90 | 80.50 | 82.50 | 2,807 |
| 111/01/05 | 81.90 | 83.90 | 80.80 | 81.50 | 4,010 |
| 111/01/04 | 81.30 | 83.10 | 80.70 | 81.90 | 3,804 |
| 111/01/03 | 80.50 | 81.90 | 79.80 | 80.20 | 2,151 |
| 110/12/30 | 81.60 | 83.20 | 81.00 | 81.10 | 6,160 |
| 110/12/29 | 80.60 | 81.30 | 79.80 | 80.00 | 2,301 |
| 110/12/28 | 81.30 | 82.20 | 79.70 | 80.20 | 3,867 |
| 110/12/27 | 82.50 | 83.80 | 81.00 | 81.30 | 5,661 |
| 110/12/24 | 85.00 | 89.70 | 82.00 | 82.20 | 27,551 |
| 110/12/23 | 80.50 | 85.00 | 79.70 | 85.00 | 11,817 |
| 110/12/22 | 80.00 | 81.00 | 79.20 | 79.30 | 1,873 |
| 110/12/21 | 78.90 | 79.80 | 78.40 | 79.10 | 1,443 |
| 110/12/20 | 78.10 | 80.50 | 78.10 | 78.60 | 2,104 |
| 110/12/17 | 80.00 | 80.50 | 77.30 | 78.30 | 3,577 |
以上平均收盤價 78.89 元 平均成交量 5057 張 (類股為金額)
