個股股價行情表﹝3297 杭特﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/02/09 | 37.70 | 37.70 | 36.80 | 37.00 | 232 |
| 115/02/06 | 38.80 | 38.80 | 36.70 | 37.60 | 233 |
| 115/02/05 | 38.95 | 38.95 | 38.15 | 38.40 | 158 |
| 115/02/04 | 38.75 | 39.05 | 38.50 | 38.95 | 97 |
| 115/02/03 | 39.60 | 39.60 | 38.40 | 38.40 | 128 |
| 115/02/02 | 39.40 | 39.40 | 38.30 | 38.80 | 167 |
| 115/01/30 | 40.15 | 40.15 | 39.05 | 39.40 | 305 |
| 115/01/29 | 40.95 | 40.95 | 39.60 | 40.05 | 235 |
| 115/01/28 | 40.05 | 40.70 | 39.85 | 40.70 | 202 |
| 115/01/27 | 41.30 | 41.30 | 39.95 | 40.15 | 288 |
| 115/01/26 | 41.65 | 42.85 | 41.20 | 41.50 | 171 |
| 115/01/23 | 42.05 | 42.45 | 41.10 | 41.15 | 190 |
| 115/01/22 | 43.05 | 43.30 | 41.80 | 42.20 | 457 |
| 115/01/21 | 43.50 | 45.95 | 42.45 | 42.80 | 1,442 |
| 115/01/20 | 42.60 | 44.40 | 42.50 | 42.65 | 1,125 |
| 115/01/19 | 40.00 | 41.80 | 40.00 | 41.80 | 319 |
| 115/01/16 | 41.15 | 41.15 | 40.00 | 40.00 | 202 |
| 115/01/15 | 41.15 | 41.20 | 40.25 | 40.60 | 113 |
| 115/01/14 | 40.50 | 41.30 | 40.25 | 41.10 | 147 |
| 115/01/13 | 41.15 | 41.15 | 40.05 | 40.20 | 107 |
以上平均收盤價 38.26 元 平均成交量 312 張 (類股為金額)
