鴻碩 3092 - 股價行情 - 聚財網 wearn.com

透視個股 : 3092 鴻碩

日期	開盤價	最高價	最低價	收盤價	成交量
個股股價行情表﹝3092 鴻碩﹞
110/04/15	74.10	75.00	72.30	74.50	1,868
110/04/14	74.40	75.30	70.20	73.40	4,972
110/04/13	81.00	82.60	73.30	74.00	17,885
110/04/12	72.90	79.50	72.50	79.50	11,157
110/04/09	73.00	74.30	71.80	72.30	3,287
110/04/08	73.10	73.10	71.50	71.80	2,875
110/04/07	74.50	74.80	72.80	73.10	2,013
110/04/06	72.50	74.90	72.30	73.50	2,843
110/04/01	72.60	72.80	71.20	71.80	1,731
110/03/31	74.30	74.40	72.10	72.10	2,773
110/03/30	73.50	74.40	73.50	73.80	1,326
110/03/29	73.10	75.30	72.70	73.40	2,942
110/03/26	73.10	73.40	72.10	72.20	1,379
110/03/25	71.00	73.80	71.00	72.20	3,261
110/03/24	72.00	73.60	71.00	71.00	3,590
110/03/23	72.90	75.00	72.20	72.40	5,091
110/03/22	77.10	77.10	71.80	73.10	9,931
110/03/19	78.80	80.50	77.70	77.70	5,995
110/03/18	81.40	83.40	79.40	79.50	10,616
110/03/17	79.00	82.90	77.20	81.50	22,180

以上平均收盤價 74.14 元　平均成交量 5886 張 (類股為金額)

聚財資訊股份有限公司版權所有© wearn.com All Rights Reserved. TEL：02-82287755　商城客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]