個股股價行情表﹝3081 聯亞﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/08/10 | 2,500.00 | 2,535.00 | 2,420.00 | 2,535.00 | 3,274 |
| 115/08/07 | 2,420.00 | 2,555.00 | 2,275.00 | 2,305.00 | 6,002 |
| 115/08/06 | 2,185.00 | 2,375.00 | 2,180.00 | 2,375.00 | 5,144 |
| 115/08/05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 374 |
| 115/08/04 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 312 |
| 115/08/03 | 1,760.00 | 1,790.00 | 1,750.00 | 1,790.00 | 668 |
| 115/07/31 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 359 |
| 115/07/30 | 1,495.00 | 1,625.00 | 1,450.00 | 1,485.00 | 4,754 |
| 115/07/29 | 1,720.00 | 1,740.00 | 1,540.00 | 1,540.00 | 4,162 |
| 115/07/28 | 1,690.00 | 1,840.00 | 1,645.00 | 1,710.00 | 5,570 |
| 115/07/27 | 1,825.00 | 1,895.00 | 1,740.00 | 1,805.00 | 6,204 |
| 115/07/24 | 1,810.00 | 2,010.00 | 1,745.00 | 1,760.00 | 10,211 |
| 115/07/23 | 1,720.00 | 1,830.00 | 1,645.00 | 1,830.00 | 2,508 |
| 115/07/22 | 1,640.00 | 1,665.00 | 1,620.00 | 1,665.00 | 779 |
| 115/07/21 | 1,495.00 | 1,530.00 | 1,430.00 | 1,515.00 | 1,508 |
| 115/07/20 | 1,510.00 | 1,520.00 | 1,335.00 | 1,435.00 | 2,570 |
| 115/07/17 | 1,515.00 | 1,560.00 | 1,460.00 | 1,480.00 | 1,976 |
| 115/07/16 | 1,715.00 | 1,715.00 | 1,615.00 | 1,620.00 | 1,839 |
| 115/07/15 | 1,850.00 | 1,885.00 | 1,745.00 | 1,755.00 | 1,713 |
| 115/07/14 | 1,950.00 | 2,040.00 | 1,795.00 | 1,925.00 | 1,972 |
以上平均收盤價 1814.25 元 平均成交量 3259 張 (類股為金額)
