個股股價行情表﹝3045 台灣大﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/01/26 | 100.00 | 100.50 | 99.70 | 99.70 | 1,995 |
| 111/01/25 | 99.50 | 100.50 | 99.00 | 100.50 | 3,829 |
| 111/01/24 | 99.60 | 100.50 | 99.40 | 100.50 | 1,266 |
| 111/01/21 | 99.90 | 100.50 | 99.20 | 100.00 | 3,858 |
| 111/01/20 | 100.50 | 101.00 | 99.60 | 99.90 | 3,380 |
| 111/01/19 | 100.50 | 101.00 | 100.00 | 101.00 | 2,235 |
| 111/01/18 | 100.50 | 100.50 | 100.00 | 100.00 | 1,239 |
| 111/01/17 | 100.50 | 101.00 | 100.00 | 100.00 | 1,642 |
| 111/01/14 | 100.50 | 101.00 | 100.00 | 101.00 | 2,070 |
| 111/01/13 | 100.50 | 100.50 | 100.00 | 100.50 | 2,741 |
| 111/01/12 | 100.00 | 100.50 | 99.80 | 100.50 | 1,874 |
| 111/01/11 | 99.90 | 100.00 | 99.60 | 100.00 | 2,002 |
| 111/01/10 | 99.80 | 100.00 | 99.30 | 99.80 | 1,877 |
| 111/01/07 | 99.50 | 99.50 | 99.20 | 99.50 | 1,303 |
| 111/01/06 | 99.70 | 99.70 | 99.00 | 99.20 | 2,726 |
| 111/01/05 | 99.10 | 99.70 | 98.80 | 99.70 | 3,200 |
| 111/01/04 | 100.00 | 100.50 | 99.00 | 99.20 | 3,298 |
| 111/01/03 | 101.00 | 101.50 | 100.00 | 100.50 | 3,540 |
| 110/12/30 | 100.50 | 100.50 | 99.80 | 100.00 | 1,710 |
| 110/12/29 | 100.50 | 100.50 | 99.80 | 100.50 | 2,426 |
以上平均收盤價 100.1 元 平均成交量 2411 張 (類股為金額)
