台灣大 3045 - 股價行情 - 聚財網 wearn.com

透視個股 : 3045 台灣大

日期	開盤價	最高價	最低價	收盤價	成交量
個股股價行情表﹝3045 台灣大﹞
110/01/22	97.80	97.90	96.60	96.70	3,823
110/01/21	97.40	97.70	97.20	97.20	3,516
110/01/20	98.10	98.30	97.00	97.30	6,221
110/01/19	98.40	98.60	98.20	98.20	2,042
110/01/18	99.10	99.40	98.20	98.70	3,483
110/01/15	99.30	99.50	98.80	99.10	4,598
110/01/14	99.50	99.70	99.30	99.60	3,713
110/01/13	99.40	99.70	99.20	99.50	4,052
110/01/12	99.30	99.50	98.80	99.40	4,413
110/01/11	99.40	99.40	98.80	99.40	4,361
110/01/08	98.30	99.50	98.20	99.50	5,384
110/01/07	98.20	99.00	98.10	98.30	2,478
110/01/06	98.80	99.10	98.10	98.60	3,352
110/01/05	99.10	99.40	98.60	99.20	2,514
110/01/04	98.70	99.20	98.50	98.70	2,576
109/12/31	99.70	99.70	98.90	98.90	2,788
109/12/30	99.10	99.90	99.00	99.70	3,112
109/12/29	99.50	99.50	98.90	99.00	1,730
109/12/28	98.80	99.50	98.50	99.50	1,797
109/12/25	98.60	99.00	98.50	98.80	1,342

以上平均收盤價 98.76 元　平均成交量 3365 張 (類股為金額)

聚財資訊股份有限公司版權所有© wearn.com All Rights Reserved. TEL：02-82287755　商城客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]