個股股價行情表﹝3045 台灣大﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/04/09 | 98.30 | 98.70 | 98.10 | 98.20 | 2,343 |
| 110/04/08 | 98.70 | 98.90 | 98.20 | 98.30 | 3,660 |
| 110/04/07 | 98.90 | 99.00 | 98.70 | 99.00 | 2,333 |
| 110/04/06 | 98.60 | 99.00 | 98.30 | 98.70 | 2,520 |
| 110/04/01 | 98.20 | 98.90 | 98.20 | 98.20 | 1,740 |
| 110/03/31 | 98.90 | 99.00 | 98.20 | 98.20 | 4,008 |
| 110/03/30 | 98.70 | 98.90 | 98.30 | 98.90 | 3,150 |
| 110/03/29 | 98.50 | 98.80 | 98.00 | 98.80 | 3,393 |
| 110/03/26 | 97.50 | 98.50 | 97.50 | 98.50 | 1,770 |
| 110/03/25 | 97.50 | 97.90 | 97.30 | 97.50 | 2,402 |
| 110/03/24 | 97.50 | 98.00 | 97.40 | 97.50 | 2,013 |
| 110/03/23 | 97.80 | 97.90 | 97.50 | 97.50 | 1,544 |
| 110/03/22 | 97.80 | 98.00 | 97.30 | 97.80 | 2,402 |
| 110/03/19 | 99.00 | 99.00 | 97.80 | 97.80 | 6,317 |
| 110/03/18 | 98.80 | 99.30 | 98.30 | 98.60 | 3,423 |
| 110/03/17 | 99.10 | 99.20 | 98.10 | 98.70 | 3,927 |
| 110/03/16 | 98.50 | 99.20 | 98.40 | 98.80 | 3,341 |
| 110/03/15 | 98.80 | 98.90 | 98.10 | 98.10 | 3,355 |
| 110/03/12 | 99.50 | 99.50 | 98.80 | 98.90 | 1,817 |
| 110/03/11 | 99.10 | 99.50 | 98.80 | 98.80 | 3,537 |
以上平均收盤價 98.34 元 平均成交量 2950 張 (類股為金額)
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
