個股股價行情表﹝3042 晶技﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/01/13 | 81.30 | 81.50 | 79.90 | 80.50 | 1,478 |
| 115/01/12 | 80.80 | 81.40 | 80.30 | 81.30 | 1,427 |
| 115/01/09 | 80.10 | 81.20 | 80.10 | 80.40 | 1,902 |
| 115/01/08 | 80.00 | 80.00 | 79.00 | 79.70 | 1,582 |
| 115/01/07 | 79.80 | 80.30 | 79.40 | 79.90 | 2,734 |
| 115/01/06 | 80.20 | 80.50 | 79.10 | 79.80 | 3,968 |
| 115/01/05 | 80.50 | 80.80 | 79.90 | 80.30 | 2,421 |
| 115/01/02 | 80.40 | 81.10 | 80.00 | 80.20 | 2,711 |
| 114/12/31 | 80.30 | 80.90 | 80.10 | 80.40 | 1,806 |
| 114/12/30 | 80.70 | 80.80 | 79.60 | 80.20 | 3,184 |
| 114/12/29 | 81.30 | 82.10 | 80.30 | 80.60 | 3,226 |
| 114/12/26 | 82.50 | 82.90 | 81.30 | 81.30 | 1,902 |
| 114/12/24 | 83.50 | 84.40 | 82.30 | 82.40 | 1,558 |
| 114/12/23 | 84.50 | 84.50 | 83.00 | 83.00 | 884 |
| 114/12/22 | 83.70 | 84.20 | 83.50 | 84.10 | 790 |
| 114/12/19 | 83.00 | 83.90 | 83.00 | 83.10 | 1,053 |
| 114/12/18 | 83.10 | 83.30 | 82.30 | 82.90 | 725 |
| 114/12/17 | 83.70 | 84.10 | 82.70 | 82.70 | 1,381 |
| 114/12/16 | 83.80 | 84.60 | 82.50 | 82.80 | 933 |
| 114/12/15 | 85.20 | 85.30 | 84.40 | 84.40 | 733 |
以上平均收盤價 77.62 元 平均成交量 1804 張 (類股為金額)
