個股股價行情表﹝3036 文曄﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/01/13 | 146.00 | 157.00 | 146.00 | 151.50 | 12,989 |
| 115/01/12 | 146.00 | 146.50 | 143.00 | 144.00 | 6,749 |
| 115/01/09 | 146.50 | 147.00 | 143.00 | 146.50 | 2,579 |
| 115/01/08 | 146.50 | 147.00 | 145.00 | 145.50 | 4,675 |
| 115/01/07 | 146.50 | 149.50 | 145.50 | 147.50 | 8,181 |
| 115/01/06 | 140.50 | 147.50 | 140.00 | 146.50 | 10,710 |
| 115/01/05 | 141.50 | 143.00 | 139.00 | 139.50 | 8,667 |
| 115/01/02 | 138.00 | 141.50 | 137.00 | 140.50 | 9,938 |
| 114/12/31 | 136.50 | 138.50 | 134.50 | 137.00 | 9,542 |
| 114/12/30 | 136.00 | 139.00 | 134.00 | 137.00 | 13,901 |
| 114/12/29 | 140.00 | 141.50 | 135.50 | 136.00 | 7,162 |
| 114/12/26 | 143.00 | 144.50 | 140.00 | 140.00 | 12,730 |
| 114/12/24 | 146.50 | 146.50 | 142.50 | 142.50 | 12,669 |
| 114/12/23 | 151.00 | 154.00 | 146.00 | 146.00 | 12,564 |
| 114/12/22 | 154.50 | 156.00 | 151.00 | 151.00 | 13,085 |
| 114/12/19 | 149.00 | 155.00 | 148.50 | 152.00 | 18,117 |
| 114/12/18 | 146.00 | 150.50 | 146.00 | 147.00 | 11,342 |
| 114/12/17 | 148.00 | 150.00 | 145.00 | 146.00 | 14,895 |
| 114/12/16 | 146.50 | 149.50 | 145.00 | 146.50 | 13,739 |
| 114/12/15 | 149.00 | 151.50 | 146.50 | 148.00 | 4,981 |
以上平均收盤價 137.64 元 平均成交量 10581 張 (類股為金額)
