個股股價行情表﹝3035 智原﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/10/19 | 144.50 | 155.00 | 142.50 | 147.50 | 102,341 |
| 110/10/18 | 142.50 | 145.50 | 137.50 | 141.00 | 70,940 |
| 110/10/15 | 135.00 | 143.00 | 129.50 | 143.00 | 93,188 |
| 110/10/14 | 135.00 | 137.00 | 127.00 | 130.00 | 53,048 |
| 110/10/13 | 135.50 | 139.00 | 130.00 | 131.50 | 86,823 |
| 110/10/12 | 131.50 | 135.50 | 125.50 | 133.00 | 113,621 |
| 110/10/08 | 121.00 | 130.00 | 120.00 | 130.00 | 44,931 |
| 110/10/07 | 112.00 | 118.50 | 111.00 | 118.50 | 37,017 |
| 110/10/06 | 111.00 | 112.00 | 107.00 | 108.00 | 21,138 |
| 110/10/05 | 106.50 | 112.50 | 102.50 | 112.00 | 43,809 |
| 110/10/04 | 110.00 | 113.50 | 107.50 | 109.00 | 34,154 |
| 110/10/01 | 111.00 | 113.00 | 106.00 | 107.50 | 24,831 |
| 110/09/30 | 117.00 | 117.50 | 113.50 | 115.00 | 29,750 |
| 110/09/29 | 117.00 | 118.50 | 111.00 | 115.00 | 43,993 |
| 110/09/28 | 115.50 | 121.00 | 113.50 | 120.50 | 47,827 |
| 110/09/27 | 119.50 | 121.50 | 114.00 | 114.50 | 26,606 |
| 110/09/24 | 118.50 | 122.50 | 116.00 | 118.00 | 57,518 |
| 110/09/23 | 109.00 | 116.50 | 109.00 | 115.50 | 37,720 |
| 110/09/22 | 110.00 | 111.50 | 106.00 | 106.00 | 24,738 |
| 110/09/17 | 113.00 | 116.00 | 109.50 | 114.00 | 39,274 |
以上平均收盤價 121.48 元 平均成交量 51663 張 (類股為金額)
