個股股價行情表﹝3035 智原﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/05/15 | 200.00 | 202.00 | 188.50 | 190.00 | 17,316 |
| 115/05/14 | 197.00 | 200.00 | 188.50 | 198.50 | 19,023 |
| 115/05/13 | 201.50 | 204.00 | 192.00 | 194.00 | 20,688 |
| 115/05/12 | 200.50 | 210.50 | 187.00 | 208.50 | 40,874 |
| 115/05/11 | 182.00 | 195.50 | 182.00 | 195.50 | 25,421 |
| 115/05/08 | 178.50 | 185.00 | 173.00 | 178.00 | 10,769 |
| 115/05/07 | 184.50 | 187.50 | 179.50 | 181.00 | 13,576 |
| 115/05/06 | 180.00 | 186.00 | 175.00 | 181.50 | 18,503 |
| 115/05/05 | 169.50 | 181.50 | 169.00 | 177.00 | 13,265 |
| 115/05/04 | 171.50 | 172.50 | 168.50 | 169.00 | 6,162 |
| 115/04/30 | 170.00 | 172.50 | 167.00 | 168.00 | 9,878 |
| 115/04/29 | 175.00 | 178.50 | 168.50 | 168.50 | 13,625 |
| 115/04/28 | 183.00 | 187.50 | 176.00 | 176.50 | 21,136 |
| 115/04/27 | 195.00 | 198.50 | 182.50 | 186.50 | 52,051 |
| 115/04/24 | 180.00 | 185.00 | 177.00 | 185.00 | 34,838 |
| 115/04/23 | 182.00 | 183.00 | 165.00 | 168.50 | 19,913 |
| 115/04/22 | 179.00 | 186.00 | 177.00 | 179.00 | 18,286 |
| 115/04/21 | 177.00 | 182.00 | 173.50 | 180.00 | 22,510 |
| 115/04/20 | 162.00 | 174.50 | 161.50 | 174.50 | 14,758 |
| 115/04/17 | 157.00 | 162.00 | 155.50 | 159.00 | 5,268 |
以上平均收盤價 172.31 元 平均成交量 19770 張 (類股為金額)
