數位卡片
個股股價行情表﹝3035 智原﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/07/23 | 117.00 | 117.00 | 109.00 | 112.50 | 5,411 |
| 110/07/22 | 113.00 | 121.00 | 111.50 | 118.50 | 7,935 |
| 110/07/21 | 112.00 | 112.50 | 106.50 | 110.00 | 4,377 |
| 110/07/20 | 116.00 | 116.50 | 110.00 | 111.50 | 6,065 |
| 110/07/19 | 109.00 | 118.00 | 109.00 | 118.00 | 6,739 |
| 110/07/16 | 108.00 | 112.00 | 107.00 | 109.00 | 5,111 |
| 110/07/15 | 110.50 | 110.50 | 103.50 | 109.00 | 5,866 |
| 110/07/14 | 113.00 | 115.50 | 106.50 | 114.00 | 17,099 |
| 110/07/13 | 115.00 | 118.50 | 108.50 | 111.00 | 27,564 |
| 110/07/12 | 107.50 | 116.00 | 106.50 | 110.50 | 42,247 |
| 110/07/09 | 97.10 | 106.50 | 95.70 | 106.50 | 39,128 |
| 110/07/08 | 91.90 | 99.20 | 90.00 | 97.10 | 52,940 |
| 110/07/07 | 85.20 | 91.80 | 84.80 | 91.80 | 24,745 |
| 110/07/06 | 85.90 | 86.80 | 81.10 | 83.50 | 36,527 |
| 110/07/05 | 79.90 | 85.40 | 78.50 | 85.40 | 17,661 |
| 110/07/02 | 74.00 | 77.70 | 73.70 | 77.70 | 8,666 |
| 110/07/01 | 76.30 | 76.60 | 73.30 | 74.00 | 5,491 |
| 110/06/30 | 75.60 | 77.40 | 75.20 | 76.10 | 5,678 |
| 110/06/29 | 77.00 | 79.70 | 75.40 | 75.50 | 16,495 |
| 110/06/28 | 75.80 | 76.90 | 74.80 | 76.30 | 4,325 |
以上平均收盤價 98.4 元 平均成交量 17004 張 (類股為金額)
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
