個股股價行情表﹝3035 智原﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/04/19 | 60.50 | 61.30 | 58.90 | 59.00 | 11,980 |
110/04/16 | 59.00 | 60.00 | 58.10 | 59.50 | 13,912 |
110/04/15 | 56.30 | 59.70 | 55.80 | 59.30 | 13,069 |
110/04/14 | 57.80 | 60.20 | 54.70 | 56.40 | 27,761 |
110/04/13 | 56.80 | 60.30 | 55.10 | 57.90 | 21,312 |
110/04/12 | 58.10 | 60.00 | 56.80 | 56.90 | 14,482 |
110/04/09 | 57.70 | 60.40 | 57.10 | 57.50 | 20,861 |
110/04/08 | 57.40 | 57.40 | 56.00 | 57.20 | 12,991 |
110/04/07 | 53.60 | 57.50 | 53.40 | 57.40 | 19,051 |
110/04/06 | 53.80 | 54.00 | 53.30 | 53.40 | 4,631 |
110/04/01 | 52.60 | 53.10 | 51.80 | 53.00 | 4,269 |
110/03/31 | 52.50 | 53.40 | 52.00 | 52.10 | 4,748 |
110/03/30 | 52.00 | 52.50 | 51.60 | 52.40 | 2,203 |
110/03/29 | 52.50 | 52.70 | 51.50 | 51.90 | 2,762 |
110/03/26 | 50.60 | 52.40 | 50.60 | 52.10 | 3,989 |
110/03/25 | 50.70 | 51.20 | 50.20 | 50.40 | 1,763 |
110/03/24 | 51.10 | 51.40 | 50.70 | 50.70 | 1,374 |
110/03/23 | 51.90 | 51.90 | 51.00 | 51.10 | 1,402 |
110/03/22 | 51.00 | 52.10 | 50.30 | 51.40 | 2,211 |
110/03/19 | 51.80 | 51.80 | 50.50 | 51.00 | 3,227 |
以上平均收盤價 54.53 元 平均成交量 9400 張 (類股為金額)