智原 3035 - 股價行情 - 聚財網 wearn.com

透視個股 : 3035 智原

日期	開盤價	最高價	最低價	收盤價	成交量
個股股價行情表﹝3035 智原﹞
110/04/19	60.50	61.30	58.90	59.00	11,980
110/04/16	59.00	60.00	58.10	59.50	13,912
110/04/15	56.30	59.70	55.80	59.30	13,069
110/04/14	57.80	60.20	54.70	56.40	27,761
110/04/13	56.80	60.30	55.10	57.90	21,312
110/04/12	58.10	60.00	56.80	56.90	14,482
110/04/09	57.70	60.40	57.10	57.50	20,861
110/04/08	57.40	57.40	56.00	57.20	12,991
110/04/07	53.60	57.50	53.40	57.40	19,051
110/04/06	53.80	54.00	53.30	53.40	4,631
110/04/01	52.60	53.10	51.80	53.00	4,269
110/03/31	52.50	53.40	52.00	52.10	4,748
110/03/30	52.00	52.50	51.60	52.40	2,203
110/03/29	52.50	52.70	51.50	51.90	2,762
110/03/26	50.60	52.40	50.60	52.10	3,989
110/03/25	50.70	51.20	50.20	50.40	1,763
110/03/24	51.10	51.40	50.70	50.70	1,374
110/03/23	51.90	51.90	51.00	51.10	1,402
110/03/22	51.00	52.10	50.30	51.40	2,211
110/03/19	51.80	51.80	50.50	51.00	3,227

以上平均收盤價 54.53 元　平均成交量 9400 張 (類股為金額)

聚財資訊股份有限公司版權所有© wearn.com All Rights Reserved. TEL：02-82287755　商城客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]