個股股價行情表﹝2892 第一金﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/04/14 | 22.25 | 22.35 | 22.20 | 22.25 | 13,043 |
110/04/13 | 22.20 | 22.30 | 22.15 | 22.25 | 11,447 |
110/04/12 | 22.10 | 22.15 | 22.05 | 22.15 | 12,395 |
110/04/09 | 22.10 | 22.15 | 22.05 | 22.10 | 11,473 |
110/04/08 | 22.15 | 22.20 | 22.10 | 22.10 | 11,065 |
110/04/07 | 22.15 | 22.20 | 22.10 | 22.20 | 12,250 |
110/04/06 | 22.10 | 22.15 | 22.05 | 22.10 | 12,734 |
110/04/01 | 22.20 | 22.30 | 22.05 | 22.05 | 13,632 |
110/03/31 | 22.20 | 22.30 | 22.15 | 22.20 | 18,299 |
110/03/30 | 22.20 | 22.30 | 22.10 | 22.25 | 13,857 |
110/03/29 | 22.10 | 22.20 | 22.10 | 22.20 | 17,213 |
110/03/26 | 22.05 | 22.10 | 22.00 | 22.05 | 16,348 |
110/03/25 | 21.90 | 22.05 | 21.85 | 22.05 | 13,991 |
110/03/24 | 21.85 | 22.00 | 21.75 | 21.90 | 13,403 |
110/03/23 | 21.85 | 21.95 | 21.75 | 21.85 | 10,424 |
110/03/22 | 21.55 | 21.85 | 21.50 | 21.85 | 11,001 |
110/03/19 | 21.90 | 21.95 | 21.50 | 21.50 | 36,777 |
110/03/18 | 21.95 | 22.00 | 21.85 | 21.95 | 16,219 |
110/03/17 | 22.15 | 22.20 | 21.80 | 21.90 | 27,315 |
110/03/16 | 22.00 | 22.15 | 22.00 | 22.15 | 22,797 |
以上平均收盤價 22.05 元 平均成交量 15784 張 (類股為金額)