個股股價行情表﹝2891 中信金﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
108/02/20 | 20.50 | 20.55 | 20.45 | 20.55 | 25,916 |
108/02/19 | 20.50 | 20.50 | 20.45 | 20.45 | 13,448 |
108/02/18 | 20.50 | 20.60 | 20.45 | 20.45 | 15,794 |
108/02/15 | 20.50 | 20.60 | 20.45 | 20.45 | 20,631 |
108/02/14 | 20.60 | 20.70 | 20.55 | 20.60 | 13,455 |
108/02/13 | 20.60 | 20.70 | 20.50 | 20.60 | 25,322 |
108/02/12 | 20.25 | 20.65 | 20.25 | 20.55 | 45,663 |
108/02/11 | 20.65 | 20.70 | 20.40 | 20.45 | 47,921 |
108/01/30 | 20.60 | 20.70 | 20.50 | 20.70 | 28,685 |
108/01/29 | 20.60 | 20.60 | 20.40 | 20.55 | 30,068 |
108/01/28 | 20.70 | 20.70 | 20.55 | 20.70 | 36,311 |
108/01/25 | 20.55 | 20.65 | 20.45 | 20.60 | 44,059 |
108/01/24 | 20.35 | 20.45 | 20.30 | 20.40 | 27,093 |
108/01/23 | 20.45 | 20.45 | 20.35 | 20.35 | 19,205 |
108/01/22 | 20.20 | 20.50 | 20.15 | 20.50 | 39,906 |
108/01/21 | 20.05 | 20.25 | 20.05 | 20.25 | 32,886 |
108/01/18 | 20.00 | 20.10 | 19.90 | 19.95 | 48,662 |
108/01/17 | 20.00 | 20.05 | 19.95 | 20.00 | 21,569 |
108/01/16 | 20.15 | 20.20 | 19.95 | 20.05 | 31,137 |
108/01/15 | 20.15 | 20.20 | 20.10 | 20.15 | 26,880 |
以上平均收盤價 20.42 元 平均成交量 29731 張 (類股為金額)