個股股價行情表﹝2889 國票金﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
108/12/13 | 10.95 | 11.00 | 10.90 | 11.00 | 2,131 |
108/12/12 | 10.90 | 10.95 | 10.85 | 10.95 | 3,129 |
108/12/11 | 10.95 | 10.95 | 10.90 | 10.90 | 1,295 |
108/12/10 | 10.95 | 11.00 | 10.90 | 10.95 | 3,141 |
108/12/09 | 10.95 | 11.00 | 10.90 | 10.95 | 3,108 |
108/12/06 | 10.95 | 11.00 | 10.95 | 10.95 | 885 |
108/12/05 | 11.00 | 11.00 | 10.95 | 10.95 | 1,883 |
108/12/04 | 10.95 | 11.00 | 10.95 | 11.00 | 1,449 |
108/12/03 | 11.00 | 11.00 | 10.95 | 10.95 | 1,094 |
108/12/02 | 11.00 | 11.00 | 10.95 | 11.00 | 1,691 |
108/11/29 | 10.95 | 11.00 | 10.95 | 10.95 | 1,898 |
108/11/28 | 11.05 | 11.05 | 10.95 | 10.95 | 1,973 |
108/11/27 | 11.00 | 11.05 | 11.00 | 11.05 | 2,361 |
108/11/26 | 10.95 | 11.05 | 10.90 | 11.05 | 8,316 |
108/11/25 | 10.95 | 10.95 | 10.90 | 10.95 | 1,530 |
108/11/22 | 10.90 | 10.95 | 10.90 | 10.95 | 1,197 |
108/11/21 | 10.95 | 10.95 | 10.90 | 10.90 | 1,663 |
108/11/20 | 10.95 | 11.00 | 10.90 | 10.95 | 1,434 |
108/11/19 | 10.95 | 11.00 | 10.90 | 11.00 | 2,443 |
108/11/18 | 10.90 | 10.95 | 10.90 | 10.95 | 1,065 |
以上平均收盤價 10.96 元 平均成交量 2184 張 (類股為金額)