個股股價行情表﹝2836 高雄銀﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/09/11 | 12.15 | 12.30 | 12.15 | 12.30 | 1,550 |
| 115/09/10 | 12.25 | 12.30 | 12.15 | 12.20 | 1,768 |
| 115/09/09 | 12.35 | 12.35 | 12.20 | 12.35 | 1,916 |
| 115/09/08 | 12.15 | 12.30 | 12.15 | 12.25 | 1,056 |
| 115/09/07 | 12.30 | 12.30 | 12.15 | 12.20 | 1,211 |
| 115/09/04 | 12.30 | 12.30 | 12.20 | 12.25 | 1,634 |
| 115/09/03 | 12.10 | 12.35 | 12.10 | 12.25 | 3,510 |
| 115/09/02 | 12.00 | 12.15 | 11.95 | 12.15 | 1,897 |
| 115/09/01 | 11.90 | 12.05 | 11.90 | 12.00 | 1,254 |
| 115/08/31 | 12.05 | 12.05 | 11.85 | 11.85 | 2,758 |
| 115/08/28 | 12.05 | 12.05 | 12.00 | 12.05 | 407 |
| 115/08/27 | 12.10 | 12.10 | 11.90 | 12.00 | 1,278 |
| 115/08/26 | 12.05 | 12.10 | 12.00 | 12.05 | 589 |
| 115/08/25 | 12.10 | 12.10 | 12.00 | 12.00 | 275 |
| 115/08/24 | 12.10 | 12.15 | 12.05 | 12.10 | 938 |
| 115/08/21 | 12.10 | 12.10 | 12.00 | 12.10 | 857 |
| 115/08/20 | 11.95 | 12.10 | 11.95 | 12.10 | 767 |
| 115/08/19 | 12.00 | 12.00 | 11.90 | 11.90 | 886 |
| 115/08/18 | 12.00 | 12.05 | 11.95 | 12.00 | 980 |
| 115/08/17 | 11.80 | 12.10 | 11.80 | 12.10 | 3,764 |
以上平均收盤價 12.11 元 平均成交量 1542 張 (類股為金額)
