個股股價行情表﹝2801 彰銀﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/05/15 | 20.45 | 20.55 | 20.25 | 20.25 | 32,087 |
| 115/05/14 | 20.50 | 20.60 | 20.40 | 20.40 | 25,145 |
| 115/05/13 | 20.55 | 20.65 | 20.45 | 20.50 | 24,920 |
| 115/05/12 | 20.90 | 20.95 | 20.60 | 20.60 | 32,750 |
| 115/05/11 | 21.05 | 21.05 | 20.90 | 20.90 | 13,350 |
| 115/05/08 | 21.05 | 21.10 | 20.80 | 20.95 | 18,816 |
| 115/05/07 | 20.95 | 21.15 | 20.90 | 20.90 | 18,990 |
| 115/05/06 | 20.80 | 20.95 | 20.80 | 20.90 | 13,561 |
| 115/05/05 | 20.85 | 20.90 | 20.80 | 20.80 | 10,875 |
| 115/05/04 | 21.25 | 21.25 | 20.80 | 20.80 | 38,270 |
| 115/04/30 | 21.30 | 21.45 | 21.15 | 21.15 | 16,152 |
| 115/04/29 | 21.30 | 21.40 | 21.20 | 21.35 | 15,145 |
| 115/04/28 | 21.20 | 21.30 | 21.00 | 21.20 | 9,130 |
| 115/04/27 | 21.05 | 21.15 | 20.85 | 21.00 | 20,463 |
| 115/04/24 | 21.15 | 21.20 | 21.05 | 21.05 | 11,840 |
| 115/04/23 | 21.35 | 21.40 | 21.05 | 21.15 | 22,855 |
| 115/04/22 | 21.45 | 21.50 | 21.30 | 21.35 | 12,145 |
| 115/04/21 | 21.70 | 21.75 | 21.40 | 21.45 | 14,975 |
| 115/04/20 | 21.60 | 21.65 | 21.50 | 21.60 | 16,967 |
| 115/04/17 | 21.45 | 21.60 | 21.20 | 21.60 | 19,141 |
以上平均收盤價 20 元 平均成交量 19984 張 (類股為金額)
