個股股價行情表﹝2636 台驊投控﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/12/08 | 150.50 | 153.50 | 145.00 | 147.00 | 10,541 |
| 110/12/07 | 145.50 | 151.00 | 143.50 | 148.00 | 9,507 |
| 110/12/06 | 143.50 | 148.50 | 143.50 | 145.00 | 6,667 |
| 110/12/03 | 145.00 | 147.50 | 141.00 | 142.00 | 8,554 |
| 110/12/02 | 137.50 | 149.00 | 137.50 | 144.00 | 15,989 |
| 110/12/01 | 137.00 | 141.00 | 136.00 | 138.00 | 5,636 |
| 110/11/30 | 135.00 | 141.50 | 133.50 | 138.50 | 10,811 |
| 110/11/29 | 129.00 | 133.50 | 129.00 | 131.50 | 3,121 |
| 110/11/26 | 137.50 | 138.00 | 129.50 | 130.00 | 4,690 |
| 110/11/25 | 137.50 | 139.50 | 136.50 | 136.50 | 4,043 |
| 110/11/24 | 135.00 | 138.00 | 134.00 | 136.50 | 3,222 |
| 110/11/23 | 133.50 | 136.50 | 133.50 | 134.50 | 3,175 |
| 110/11/22 | 132.50 | 135.50 | 131.50 | 133.50 | 3,633 |
| 110/11/19 | 135.50 | 137.00 | 131.50 | 131.50 | 4,218 |
| 110/11/18 | 133.00 | 137.50 | 133.00 | 134.50 | 4,376 |
| 110/11/17 | 136.00 | 137.00 | 132.50 | 134.00 | 4,431 |
| 110/11/16 | 132.50 | 138.00 | 132.50 | 137.00 | 6,273 |
| 110/11/15 | 139.00 | 140.00 | 133.00 | 133.50 | 8,124 |
| 110/11/12 | 134.50 | 142.00 | 133.00 | 136.00 | 12,005 |
| 110/11/11 | 137.00 | 142.00 | 130.50 | 132.00 | 9,801 |
以上平均收盤價 137.18 元 平均成交量 6941 張 (類股為金額)
