個股股價行情表﹝2636 台驊投控﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/06/29 | 93.00 | 93.60 | 89.20 | 89.60 | 4,578 |
| 111/06/28 | 95.50 | 96.20 | 91.30 | 95.40 | 11,092 |
| 111/06/27 | 90.60 | 96.80 | 90.20 | 96.80 | 9,860 |
| 111/06/24 | 85.60 | 91.30 | 85.40 | 88.00 | 9,209 |
| 111/06/23 | 85.20 | 85.30 | 82.00 | 83.00 | 4,338 |
| 111/06/22 | 88.70 | 88.70 | 83.40 | 83.60 | 6,120 |
| 111/06/21 | 89.60 | 90.40 | 86.80 | 89.10 | 4,358 |
| 111/06/20 | 96.10 | 96.10 | 86.80 | 87.00 | 6,814 |
| 111/06/17 | 96.60 | 97.80 | 95.60 | 95.80 | 4,249 |
| 111/06/16 | 105.00 | 105.50 | 97.00 | 97.00 | 5,270 |
| 111/06/15 | 108.50 | 108.50 | 103.50 | 103.50 | 2,748 |
| 111/06/14 | 108.50 | 109.50 | 106.00 | 108.00 | 4,958 |
| 111/06/13 | 113.00 | 115.00 | 107.50 | 108.50 | 7,012 |
| 111/06/10 | 119.50 | 120.00 | 116.00 | 116.50 | 7,778 |
| 111/06/09 | 138.50 | 138.50 | 133.00 | 133.00 | 6,250 |
| 111/06/08 | 141.00 | 141.50 | 138.00 | 138.50 | 3,850 |
| 111/06/07 | 138.00 | 139.00 | 136.50 | 137.50 | 2,565 |
| 111/06/06 | 135.50 | 138.00 | 135.00 | 137.50 | 4,055 |
| 111/06/02 | 131.00 | 134.50 | 130.50 | 134.00 | 2,866 |
| 111/06/01 | 131.50 | 134.50 | 131.00 | 132.50 | 3,151 |
以上平均收盤價 107.74 元 平均成交量 5556 張 (類股為金額)
