個股股價行情表﹝2618 長榮航﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/08 | 41.95 | 41.95 | 41.40 | 41.40 | 10,803 |
| 115/10/07 | 41.90 | 41.95 | 41.50 | 41.95 | 7,085 |
| 115/10/06 | 41.90 | 42.40 | 41.50 | 41.55 | 15,337 |
| 115/10/05 | 42.70 | 42.70 | 41.90 | 41.90 | 9,545 |
| 115/10/02 | 42.10 | 42.40 | 41.90 | 42.35 | 8,563 |
| 115/10/01 | 42.40 | 42.70 | 41.85 | 42.20 | 17,575 |
| 115/09/30 | 41.95 | 43.15 | 41.85 | 42.85 | 27,537 |
| 115/09/29 | 42.00 | 42.00 | 41.45 | 41.50 | 14,347 |
| 115/09/24 | 42.35 | 42.35 | 41.50 | 42.00 | 20,371 |
| 115/09/23 | 42.85 | 43.20 | 42.45 | 42.85 | 37,960 |
| 115/09/22 | 42.20 | 42.50 | 41.75 | 42.50 | 18,311 |
| 115/09/21 | 41.95 | 42.20 | 41.50 | 41.95 | 7,627 |
| 115/09/18 | 42.05 | 42.10 | 41.20 | 41.75 | 33,652 |
| 115/09/17 | 41.35 | 42.25 | 41.20 | 42.05 | 14,778 |
| 115/09/16 | 41.40 | 41.55 | 41.00 | 41.30 | 10,972 |
| 115/09/15 | 42.20 | 42.25 | 40.85 | 41.20 | 20,290 |
| 115/09/14 | 42.10 | 42.35 | 41.65 | 42.05 | 10,793 |
| 115/09/11 | 41.55 | 42.45 | 41.55 | 42.35 | 17,079 |
| 115/09/10 | 42.40 | 42.40 | 41.65 | 41.80 | 11,992 |
| 115/09/09 | 42.45 | 42.70 | 42.20 | 42.55 | 11,564 |
以上平均收盤價 42 元 平均成交量 16849 張 (類股為金額)
