個股股價行情表﹝2609 陽明﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/12/08 | 51.70 | 51.70 | 50.70 | 51.20 | 14,886 |
| 114/12/05 | 52.50 | 52.90 | 51.60 | 51.70 | 14,131 |
| 114/12/04 | 52.30 | 53.40 | 52.30 | 52.50 | 18,798 |
| 114/12/03 | 52.20 | 52.40 | 51.80 | 51.90 | 7,340 |
| 114/12/02 | 52.20 | 52.80 | 52.00 | 52.00 | 12,505 |
| 114/12/01 | 51.80 | 52.70 | 51.80 | 52.40 | 9,570 |
| 114/11/28 | 52.20 | 52.40 | 51.60 | 52.00 | 9,595 |
| 114/11/27 | 52.50 | 52.80 | 51.60 | 52.10 | 16,654 |
| 114/11/26 | 51.90 | 53.30 | 51.70 | 52.50 | 25,948 |
| 114/11/25 | 52.40 | 52.50 | 51.30 | 51.30 | 16,206 |
| 114/11/24 | 51.30 | 52.50 | 50.80 | 52.30 | 26,829 |
| 114/11/21 | 51.10 | 52.10 | 50.80 | 51.00 | 26,842 |
| 114/11/20 | 51.90 | 52.70 | 51.60 | 51.60 | 17,387 |
| 114/11/19 | 51.90 | 53.30 | 51.30 | 51.50 | 24,055 |
| 114/11/18 | 52.90 | 53.90 | 51.60 | 51.60 | 26,182 |
| 114/11/17 | 53.60 | 53.60 | 52.90 | 53.10 | 12,055 |
| 114/11/14 | 53.80 | 55.40 | 53.60 | 53.70 | 16,739 |
| 114/11/13 | 54.10 | 54.60 | 53.90 | 54.20 | 12,321 |
| 114/11/12 | 53.90 | 54.90 | 53.60 | 54.10 | 18,250 |
| 114/11/11 | 53.00 | 53.20 | 52.70 | 52.70 | 9,724 |
以上平均收盤價 49.78 元 平均成交量 16710 張 (類股為金額)
