個股股價行情表﹝2609 陽明﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/04/21 | 50.20 | 51.00 | 50.20 | 50.70 | 14,118 |
| 115/04/20 | 50.70 | 50.80 | 50.10 | 50.10 | 16,120 |
| 115/04/17 | 51.00 | 51.10 | 50.50 | 50.70 | 12,826 |
| 115/04/16 | 51.70 | 51.70 | 50.80 | 51.00 | 12,895 |
| 115/04/15 | 50.50 | 51.60 | 50.40 | 51.50 | 18,704 |
| 115/04/14 | 50.70 | 50.90 | 50.40 | 50.40 | 19,008 |
| 115/04/13 | 51.40 | 51.40 | 50.30 | 50.60 | 17,448 |
| 115/04/10 | 51.10 | 51.40 | 50.80 | 51.30 | 17,677 |
| 115/04/09 | 51.60 | 51.90 | 51.10 | 51.30 | 15,054 |
| 115/04/08 | 52.20 | 52.20 | 51.30 | 51.70 | 21,535 |
| 115/04/07 | 52.20 | 52.30 | 51.60 | 51.70 | 13,443 |
| 115/04/02 | 52.80 | 52.90 | 51.80 | 52.10 | 11,338 |
| 115/04/01 | 52.60 | 53.00 | 52.40 | 52.70 | 11,246 |
| 115/03/31 | 53.30 | 53.40 | 51.90 | 52.00 | 15,756 |
| 115/03/30 | 52.50 | 54.00 | 52.20 | 53.00 | 17,441 |
| 115/03/27 | 52.40 | 53.70 | 52.30 | 52.40 | 15,106 |
| 115/03/26 | 54.20 | 54.30 | 52.60 | 52.60 | 12,657 |
| 115/03/25 | 53.40 | 53.80 | 52.70 | 53.70 | 12,470 |
| 115/03/24 | 53.20 | 53.40 | 52.00 | 52.40 | 19,679 |
| 115/03/23 | 51.60 | 54.10 | 51.60 | 52.80 | 26,350 |
以上平均收盤價 49.27 元 平均成交量 15952 張 (類股為金額)
