個股股價行情表﹝2543 皇昌﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/09/11 | 38.50 | 38.75 | 37.90 | 37.90 | 1,344 |
| 115/09/10 | 39.25 | 39.50 | 38.45 | 39.10 | 619 |
| 115/09/09 | 38.80 | 39.60 | 38.80 | 39.40 | 638 |
| 115/09/08 | 38.65 | 39.20 | 38.35 | 39.05 | 879 |
| 115/09/07 | 38.90 | 38.90 | 38.25 | 38.65 | 656 |
| 115/09/04 | 38.40 | 38.70 | 38.30 | 38.45 | 430 |
| 115/09/03 | 38.45 | 38.95 | 38.25 | 38.35 | 671 |
| 115/09/02 | 38.55 | 38.80 | 38.15 | 38.30 | 557 |
| 115/09/01 | 39.25 | 39.45 | 38.55 | 38.65 | 1,280 |
| 115/08/31 | 38.35 | 39.80 | 38.05 | 39.80 | 1,341 |
| 115/08/28 | 38.70 | 38.80 | 38.30 | 38.30 | 472 |
| 115/08/27 | 38.80 | 39.10 | 38.50 | 38.60 | 543 |
| 115/08/26 | 38.75 | 38.80 | 38.20 | 38.60 | 538 |
| 115/08/25 | 38.60 | 38.90 | 38.35 | 38.50 | 484 |
| 115/08/24 | 38.70 | 39.50 | 38.60 | 38.65 | 414 |
| 115/08/21 | 38.90 | 38.95 | 38.50 | 38.95 | 430 |
| 115/08/20 | 38.60 | 39.45 | 38.45 | 38.95 | 1,011 |
| 115/08/19 | 38.00 | 38.65 | 37.80 | 38.10 | 998 |
| 115/08/18 | 38.75 | 38.80 | 38.20 | 38.25 | 532 |
| 115/08/17 | 38.70 | 38.85 | 38.40 | 38.75 | 649 |
以上平均收盤價 38.67 元 平均成交量 792 張 (類股為金額)
