個股股價行情表﹝2534 宏盛﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/01/18 | 18.85 | 19.00 | 18.60 | 19.00 | 411 |
110/01/15 | 19.15 | 19.15 | 18.85 | 18.85 | 928 |
110/01/14 | 19.20 | 19.25 | 19.10 | 19.20 | 418 |
110/01/13 | 19.25 | 19.30 | 19.10 | 19.30 | 636 |
110/01/12 | 19.45 | 19.50 | 19.10 | 19.25 | 529 |
110/01/11 | 19.50 | 19.55 | 19.30 | 19.45 | 643 |
110/01/08 | 19.45 | 19.45 | 19.25 | 19.40 | 516 |
110/01/07 | 19.20 | 19.45 | 19.20 | 19.45 | 722 |
110/01/06 | 19.60 | 19.60 | 19.15 | 19.20 | 1,080 |
110/01/05 | 19.60 | 19.65 | 19.50 | 19.60 | 372 |
110/01/04 | 19.60 | 19.70 | 19.55 | 19.60 | 779 |
109/12/31 | 19.60 | 19.80 | 19.60 | 19.60 | 785 |
109/12/30 | 19.70 | 19.75 | 19.60 | 19.60 | 297 |
109/12/29 | 19.75 | 19.75 | 19.55 | 19.70 | 639 |
109/12/28 | 19.95 | 19.95 | 19.70 | 19.70 | 348 |
109/12/25 | 19.60 | 19.95 | 19.60 | 19.85 | 503 |
109/12/24 | 19.65 | 19.70 | 19.45 | 19.65 | 584 |
109/12/23 | 19.85 | 19.85 | 19.35 | 19.65 | 1,561 |
109/12/22 | 19.95 | 20.00 | 19.60 | 19.85 | 978 |
109/12/21 | 20.00 | 20.05 | 19.80 | 20.00 | 1,173 |
以上平均收盤價 19.49 元 平均成交量 695 張 (類股為金額)