個股股價行情表﹝2520 冠德﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/12/07 | 38.60 | 38.95 | 38.60 | 38.85 | 1,455 |
| 110/12/06 | 38.80 | 38.90 | 38.45 | 38.65 | 885 |
| 110/12/03 | 38.60 | 39.10 | 38.60 | 38.75 | 2,026 |
| 110/12/02 | 38.80 | 38.80 | 38.50 | 38.60 | 1,403 |
| 110/12/01 | 38.25 | 38.65 | 38.20 | 38.65 | 1,664 |
| 110/11/30 | 38.00 | 38.50 | 37.80 | 38.50 | 1,598 |
| 110/11/29 | 37.70 | 37.90 | 37.50 | 37.75 | 1,717 |
| 110/11/26 | 38.10 | 38.25 | 37.90 | 38.00 | 2,103 |
| 110/11/25 | 38.60 | 38.65 | 38.00 | 38.20 | 1,883 |
| 110/11/24 | 38.05 | 38.80 | 38.05 | 38.50 | 4,492 |
| 110/11/23 | 38.50 | 38.55 | 38.00 | 38.00 | 1,892 |
| 110/11/22 | 38.50 | 38.70 | 38.25 | 38.40 | 2,511 |
| 110/11/19 | 38.75 | 38.90 | 38.50 | 38.55 | 1,650 |
| 110/11/18 | 38.50 | 38.60 | 38.35 | 38.45 | 874 |
| 110/11/17 | 38.60 | 38.60 | 38.15 | 38.50 | 1,498 |
| 110/11/16 | 38.90 | 38.90 | 38.25 | 38.40 | 2,188 |
| 110/11/15 | 38.90 | 38.95 | 38.70 | 38.85 | 1,323 |
| 110/11/12 | 38.70 | 38.85 | 38.55 | 38.85 | 1,073 |
| 110/11/11 | 39.05 | 39.05 | 38.40 | 38.50 | 2,480 |
| 110/11/10 | 38.80 | 39.35 | 38.75 | 39.15 | 2,659 |
以上平均收盤價 38.51 元 平均成交量 1869 張 (類股為金額)
