個股股價行情表﹝2498 宏達電﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/04/21 | 41.20 | 41.85 | 40.45 | 40.60 | 27,043 |
110/04/20 | 39.70 | 39.95 | 38.65 | 39.95 | 25,294 |
110/04/19 | 40.20 | 42.00 | 39.55 | 40.10 | 54,186 |
110/04/16 | 37.65 | 39.45 | 36.70 | 39.45 | 58,560 |
110/04/15 | 33.20 | 35.90 | 33.05 | 35.90 | 47,344 |
110/04/14 | 33.45 | 33.75 | 32.15 | 32.65 | 17,274 |
110/04/13 | 33.00 | 33.90 | 32.90 | 33.10 | 19,367 |
110/04/12 | 31.65 | 33.00 | 31.50 | 32.80 | 17,599 |
110/04/09 | 31.80 | 31.80 | 31.20 | 31.50 | 6,501 |
110/04/08 | 31.55 | 31.80 | 31.20 | 31.45 | 7,300 |
110/04/07 | 31.25 | 32.45 | 31.25 | 31.45 | 17,414 |
110/04/06 | 31.60 | 31.65 | 30.90 | 30.95 | 8,424 |
110/04/01 | 31.25 | 31.50 | 30.80 | 31.20 | 17,278 |
110/03/31 | 29.70 | 31.10 | 29.60 | 30.85 | 17,873 |
110/03/30 | 29.95 | 29.95 | 29.40 | 29.70 | 5,706 |
110/03/29 | 29.10 | 30.10 | 29.00 | 29.70 | 14,896 |
110/03/26 | 29.10 | 29.10 | 28.80 | 28.85 | 2,362 |
110/03/25 | 29.25 | 29.25 | 28.90 | 28.90 | 2,764 |
110/03/24 | 29.10 | 29.35 | 28.90 | 29.05 | 3,887 |
110/03/23 | 29.30 | 29.30 | 28.85 | 29.00 | 4,329 |
以上平均收盤價 32.86 元 平均成交量 18770 張 (類股為金額)