個股股價行情表﹝2498 宏達電﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/08/10 | 40.20 | 41.40 | 40.00 | 40.70 | 3,908 |
| 115/08/07 | 40.50 | 40.70 | 39.90 | 39.90 | 3,171 |
| 115/08/06 | 40.45 | 40.90 | 40.05 | 40.60 | 3,517 |
| 115/08/05 | 40.40 | 41.00 | 40.15 | 40.45 | 5,690 |
| 115/08/04 | 39.90 | 40.30 | 39.65 | 40.10 | 4,229 |
| 115/08/03 | 39.95 | 40.35 | 39.65 | 39.90 | 2,460 |
| 115/07/31 | 39.20 | 40.35 | 39.20 | 39.95 | 4,924 |
| 115/07/30 | 38.25 | 39.05 | 37.70 | 37.85 | 4,476 |
| 115/07/29 | 40.05 | 40.50 | 37.90 | 38.55 | 7,830 |
| 115/07/28 | 40.95 | 41.00 | 39.45 | 39.90 | 5,462 |
| 115/07/27 | 42.20 | 42.30 | 41.35 | 41.60 | 3,249 |
| 115/07/24 | 41.60 | 43.45 | 41.20 | 41.75 | 4,369 |
| 115/07/23 | 42.75 | 43.00 | 41.75 | 41.90 | 3,471 |
| 115/07/22 | 42.30 | 42.80 | 41.85 | 41.85 | 3,487 |
| 115/07/21 | 41.80 | 42.20 | 41.50 | 41.85 | 4,000 |
| 115/07/20 | 41.30 | 41.90 | 39.85 | 41.60 | 5,916 |
| 115/07/17 | 42.30 | 42.75 | 41.00 | 41.05 | 6,695 |
| 115/07/16 | 44.00 | 44.10 | 43.25 | 43.35 | 3,609 |
| 115/07/15 | 43.30 | 44.45 | 42.85 | 44.30 | 5,636 |
| 115/07/14 | 44.15 | 44.70 | 41.70 | 43.00 | 7,242 |
以上平均收盤價 41.01 元 平均成交量 4862 張 (類股為金額)
