個股股價行情表﹝2497 怡利電﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/05/20 | 77.00 | 84.70 | 76.10 | 84.20 | 19,486 |
| 111/05/19 | 75.50 | 77.40 | 74.60 | 77.00 | 4,233 |
| 111/05/18 | 80.50 | 80.60 | 76.20 | 78.00 | 6,215 |
| 111/05/17 | 75.30 | 77.60 | 74.10 | 77.50 | 3,607 |
| 111/05/16 | 76.30 | 78.60 | 74.60 | 75.00 | 5,840 |
| 111/05/13 | 73.50 | 75.80 | 72.60 | 74.50 | 4,882 |
| 111/05/12 | 73.60 | 74.60 | 71.70 | 71.80 | 4,085 |
| 111/05/11 | 74.50 | 75.60 | 73.10 | 74.60 | 4,635 |
| 111/05/10 | 70.50 | 77.40 | 70.50 | 76.10 | 11,326 |
| 111/05/09 | 73.40 | 74.50 | 71.10 | 71.40 | 6,706 |
| 111/05/06 | 78.70 | 79.60 | 76.40 | 78.20 | 5,478 |
| 111/05/05 | 82.70 | 86.00 | 81.20 | 82.00 | 12,750 |
| 111/05/04 | 81.20 | 82.40 | 80.70 | 81.00 | 2,496 |
| 111/05/03 | 81.00 | 82.30 | 79.90 | 80.70 | 2,946 |
| 111/04/29 | 82.90 | 85.00 | 81.10 | 81.50 | 5,931 |
| 111/04/28 | 82.90 | 83.60 | 80.20 | 81.00 | 6,298 |
| 111/04/27 | 79.80 | 84.80 | 78.60 | 84.10 | 7,394 |
| 111/04/26 | 86.90 | 87.30 | 83.70 | 84.10 | 8,477 |
| 111/04/25 | 88.10 | 88.60 | 83.50 | 84.20 | 8,892 |
| 111/04/22 | 94.30 | 95.00 | 92.50 | 92.50 | 6,466 |
以上平均收盤價 79.47 元 平均成交量 6907 張 (類股為金額)
