個股股價行情表﹝2492 華新科﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/10/19 | 143.00 | 146.00 | 141.00 | 145.00 | 3,529 |
| 110/10/18 | 146.00 | 147.00 | 142.00 | 143.00 | 2,289 |
| 110/10/15 | 144.00 | 147.00 | 143.50 | 146.00 | 2,955 |
| 110/10/14 | 140.00 | 143.50 | 138.00 | 142.00 | 4,229 |
| 110/10/13 | 144.50 | 145.50 | 138.00 | 138.50 | 4,560 |
| 110/10/12 | 145.50 | 146.00 | 143.50 | 144.00 | 3,823 |
| 110/10/08 | 150.00 | 152.50 | 147.00 | 148.00 | 2,629 |
| 110/10/07 | 145.00 | 151.00 | 145.00 | 150.00 | 5,621 |
| 110/10/06 | 150.50 | 150.50 | 143.00 | 143.50 | 3,233 |
| 110/10/05 | 143.00 | 149.50 | 143.00 | 149.00 | 3,176 |
| 110/10/04 | 150.00 | 152.00 | 146.00 | 146.00 | 2,434 |
| 110/10/01 | 152.00 | 154.00 | 147.50 | 149.50 | 4,747 |
| 110/09/30 | 155.00 | 155.00 | 151.00 | 153.00 | 4,745 |
| 110/09/29 | 154.50 | 156.00 | 151.00 | 155.00 | 6,177 |
| 110/09/28 | 162.00 | 162.50 | 157.50 | 158.00 | 3,549 |
| 110/09/27 | 166.00 | 167.50 | 163.50 | 163.50 | 1,851 |
| 110/09/24 | 166.50 | 168.50 | 166.50 | 166.50 | 1,265 |
| 110/09/23 | 166.50 | 168.50 | 165.50 | 165.50 | 1,537 |
| 110/09/22 | 166.00 | 167.00 | 164.00 | 165.00 | 2,736 |
| 110/09/17 | 167.50 | 171.00 | 167.50 | 170.50 | 2,182 |
以上平均收盤價 152.07 元 平均成交量 3363 張 (類股為金額)
