個股股價行情表﹝2489 瑞軒﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/06 | 40.50 | 40.55 | 39.40 | 39.40 | 11,376 |
| 115/10/05 | 41.65 | 42.05 | 40.15 | 40.40 | 16,344 |
| 115/10/02 | 41.70 | 42.75 | 40.95 | 41.15 | 15,967 |
| 115/10/01 | 42.00 | 42.05 | 40.60 | 40.65 | 12,754 |
| 115/09/30 | 41.65 | 42.35 | 41.20 | 41.80 | 23,864 |
| 115/09/29 | 40.25 | 41.15 | 40.10 | 41.10 | 8,627 |
| 115/09/24 | 41.25 | 41.95 | 40.25 | 40.80 | 17,569 |
| 115/09/23 | 42.25 | 42.65 | 40.85 | 41.05 | 14,619 |
| 115/09/22 | 43.10 | 43.70 | 41.90 | 41.95 | 29,552 |
| 115/09/21 | 44.50 | 45.50 | 42.55 | 43.00 | 43,474 |
| 115/09/18 | 43.65 | 44.50 | 42.65 | 44.15 | 77,640 |
| 115/09/17 | 42.00 | 44.75 | 41.35 | 43.20 | 123,007 |
| 115/09/16 | 37.80 | 41.25 | 37.60 | 41.25 | 36,281 |
| 115/09/15 | 39.30 | 39.60 | 37.40 | 37.50 | 15,674 |
| 115/09/14 | 36.80 | 40.40 | 36.20 | 39.30 | 20,867 |
| 115/09/11 | 36.70 | 37.65 | 36.70 | 36.90 | 12,150 |
| 115/09/10 | 39.15 | 39.15 | 38.40 | 38.60 | 8,503 |
| 115/09/09 | 39.85 | 40.55 | 39.00 | 39.45 | 16,921 |
| 115/09/08 | 41.15 | 41.50 | 39.15 | 39.15 | 14,853 |
| 115/09/07 | 41.00 | 41.65 | 40.55 | 40.90 | 18,277 |
以上平均收盤價 40.58 元 平均成交量 27485 張 (類股為金額)
