個股股價行情表﹝2486 一詮﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/01/15 | 92.80 | 92.80 | 89.30 | 89.60 | 5,342 |
| 115/01/14 | 90.60 | 91.80 | 90.30 | 91.80 | 3,088 |
| 115/01/13 | 91.50 | 92.10 | 89.30 | 89.80 | 4,148 |
| 115/01/12 | 91.60 | 91.80 | 90.50 | 91.00 | 4,155 |
| 115/01/09 | 92.00 | 94.70 | 91.10 | 91.10 | 8,177 |
| 115/01/08 | 93.30 | 94.40 | 91.80 | 91.80 | 6,432 |
| 115/01/07 | 96.20 | 96.30 | 93.30 | 93.30 | 9,118 |
| 115/01/06 | 96.10 | 99.50 | 95.50 | 96.10 | 16,566 |
| 115/01/05 | 96.00 | 97.50 | 94.00 | 94.50 | 10,145 |
| 115/01/02 | 94.50 | 96.70 | 93.80 | 96.10 | 7,810 |
| 114/12/31 | 94.60 | 97.70 | 93.60 | 93.90 | 11,997 |
| 114/12/30 | 95.40 | 95.60 | 92.80 | 93.90 | 8,714 |
| 114/12/29 | 91.90 | 96.50 | 91.60 | 96.30 | 10,159 |
| 114/12/26 | 92.00 | 93.40 | 91.50 | 91.70 | 2,338 |
| 114/12/24 | 92.80 | 93.40 | 91.10 | 91.60 | 3,761 |
| 114/12/23 | 94.10 | 94.50 | 92.30 | 92.30 | 5,136 |
| 114/12/22 | 91.10 | 94.40 | 91.00 | 93.50 | 9,469 |
| 114/12/19 | 91.00 | 91.80 | 89.80 | 90.20 | 10,332 |
| 114/12/18 | 100.00 | 103.00 | 90.10 | 90.30 | 50,263 |
| 114/12/17 | 91.30 | 98.10 | 91.30 | 98.00 | 26,261 |
以上平均收盤價 88.42 元 平均成交量 10417 張 (類股為金額)
