個股股價行情表﹝2464 盟立﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/05/14 | 114.00 | 118.50 | 112.50 | 115.00 | 12,945 |
| 115/05/13 | 117.00 | 117.50 | 110.00 | 112.50 | 13,013 |
| 115/05/12 | 120.50 | 123.00 | 116.00 | 118.00 | 14,892 |
| 115/05/11 | 120.50 | 123.00 | 114.00 | 120.00 | 30,281 |
| 115/05/08 | 112.00 | 122.00 | 109.00 | 122.00 | 55,247 |
| 115/05/07 | 112.00 | 113.50 | 107.00 | 111.00 | 13,371 |
| 115/05/06 | 113.00 | 115.00 | 105.00 | 111.00 | 18,892 |
| 115/05/05 | 118.00 | 121.50 | 111.50 | 113.00 | 18,018 |
| 115/05/04 | 116.00 | 120.00 | 113.00 | 116.00 | 25,160 |
| 115/04/30 | 112.00 | 118.00 | 111.50 | 113.50 | 30,874 |
| 115/04/29 | 109.50 | 116.50 | 108.00 | 114.50 | 53,277 |
| 115/04/28 | 95.60 | 106.50 | 93.80 | 106.50 | 31,112 |
| 115/04/27 | 95.50 | 100.50 | 89.20 | 97.00 | 36,441 |
| 115/04/24 | 86.00 | 93.00 | 83.80 | 91.70 | 26,246 |
| 115/04/23 | 94.90 | 94.90 | 84.60 | 84.60 | 20,567 |
| 115/04/22 | 87.40 | 94.70 | 86.60 | 94.00 | 31,474 |
| 115/04/21 | 88.00 | 90.40 | 84.00 | 86.10 | 27,022 |
| 115/04/20 | 81.50 | 86.90 | 81.30 | 86.90 | 19,558 |
| 115/04/17 | 73.00 | 80.00 | 72.80 | 79.00 | 12,574 |
| 115/04/16 | 76.50 | 77.60 | 73.30 | 73.40 | 5,001 |
以上平均收盤價 98.37 元 平均成交量 24234 張 (類股為金額)
