個股股價行情表﹝2454 聯發科﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/06/15 | 4,355.00 | 4,545.00 | 4,350.00 | 4,470.00 | 11,671 |
| 115/06/12 | 4,410.00 | 4,415.00 | 4,165.00 | 4,180.00 | 8,335 |
| 115/06/11 | 4,085.00 | 4,150.00 | 3,880.00 | 4,085.00 | 16,867 |
| 115/06/10 | 4,315.00 | 4,520.00 | 4,120.00 | 4,155.00 | 15,902 |
| 115/06/09 | 4,180.00 | 4,475.00 | 4,130.00 | 4,475.00 | 15,391 |
| 115/06/08 | 3,935.00 | 4,090.00 | 3,935.00 | 4,070.00 | 15,827 |
| 115/06/05 | 4,360.00 | 4,430.00 | 4,130.00 | 4,300.00 | 11,889 |
| 115/06/04 | 4,600.00 | 4,685.00 | 4,430.00 | 4,430.00 | 9,718 |
| 115/06/03 | 4,540.00 | 4,650.00 | 4,420.00 | 4,545.00 | 10,378 |
| 115/06/02 | 4,970.00 | 4,970.00 | 4,380.00 | 4,525.00 | 15,306 |
| 115/06/01 | 4,440.00 | 4,710.00 | 4,440.00 | 4,555.00 | 18,117 |
| 115/05/29 | 4,460.00 | 4,485.00 | 4,235.00 | 4,310.00 | 22,320 |
| 115/05/28 | 4,620.00 | 4,685.00 | 4,270.00 | 4,410.00 | 16,422 |
| 115/05/27 | 4,475.00 | 4,690.00 | 4,450.00 | 4,640.00 | 18,220 |
| 115/05/26 | 4,375.00 | 4,440.00 | 4,180.00 | 4,265.00 | 19,512 |
| 115/05/25 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 4,607 |
| 115/05/22 | 3,765.00 | 3,880.00 | 3,675.00 | 3,860.00 | 20,774 |
| 115/05/21 | 3,415.00 | 3,550.00 | 3,405.00 | 3,550.00 | 5,981 |
| 115/05/20 | 3,195.00 | 3,350.00 | 3,155.00 | 3,230.00 | 8,671 |
| 115/05/19 | 3,475.00 | 3,495.00 | 3,100.00 | 3,155.00 | 9,483 |
以上平均收盤價 3974.05 元 平均成交量 13670 張 (類股為金額)
