偉詮電 2436 - 股價行情 - 聚財網 wearn.com

透視個股 : 2436 偉詮電

日期	開盤價	最高價	最低價	收盤價	成交量
個股股價行情表﹝2436 偉詮電﹞
110/04/23	77.60	83.80	77.20	83.80	28,734
110/04/22	84.20	84.80	76.20	76.20	30,852
110/04/21	83.70	85.70	82.00	82.40	33,309
110/04/20	77.00	84.50	75.90	82.10	40,364
110/04/19	78.00	79.90	75.00	77.00	36,735
110/04/16	70.40	77.70	69.60	76.70	52,503
110/04/15	67.30	70.90	66.00	70.90	32,562
110/04/14	66.70	68.80	61.80	68.20	58,555
110/04/13	63.60	67.80	62.20	64.10	34,547
110/04/12	64.50	65.30	61.50	62.70	16,113
110/04/09	65.30	66.30	62.40	63.50	19,780
110/04/08	64.20	66.30	63.00	65.10	23,693
110/04/07	63.00	65.60	62.40	64.70	34,488
110/04/06	59.30	62.90	57.40	61.80	39,228
110/04/01	56.30	57.70	55.70	57.30	17,160
110/03/31	56.40	58.90	55.10	55.10	38,569
110/03/30	52.60	55.50	52.00	54.60	18,311
110/03/29	52.90	53.20	51.80	52.00	6,924
110/03/26	53.50	56.00	52.30	52.30	34,409
110/03/25	50.90	52.50	50.50	52.00	11,148

以上平均收盤價 66.12 元　平均成交量 30399 張 (類股為金額)

聚財資訊股份有限公司版權所有© wearn.com All Rights Reserved. TEL：02-82287755　商城客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]