個股股價行情表﹝2434 統懋﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/08 | 60.50 | 60.50 | 58.90 | 59.00 | 154 |
| 115/10/07 | 61.20 | 61.20 | 59.70 | 60.50 | 182 |
| 115/10/06 | 61.50 | 61.90 | 59.80 | 61.40 | 256 |
| 115/10/05 | 63.20 | 64.90 | 61.20 | 61.20 | 430 |
| 115/10/02 | 63.90 | 65.30 | 62.70 | 63.00 | 386 |
| 115/10/01 | 65.80 | 65.90 | 62.50 | 62.90 | 470 |
| 115/09/30 | 66.80 | 69.10 | 64.80 | 65.40 | 837 |
| 115/09/29 | 64.60 | 67.10 | 64.00 | 64.80 | 423 |
| 115/09/24 | 66.10 | 66.70 | 64.50 | 65.20 | 507 |
| 115/09/23 | 70.90 | 73.00 | 66.80 | 67.40 | 3,007 |
| 115/09/22 | 62.40 | 66.70 | 62.20 | 66.70 | 901 |
| 115/09/21 | 63.00 | 63.80 | 60.70 | 60.70 | 372 |
| 115/09/18 | 60.80 | 62.50 | 60.60 | 62.00 | 410 |
| 115/09/17 | 61.80 | 62.90 | 59.60 | 60.00 | 378 |
| 115/09/16 | 59.60 | 64.50 | 59.10 | 61.50 | 506 |
| 115/09/15 | 63.10 | 63.10 | 59.30 | 59.30 | 323 |
| 115/09/14 | 59.50 | 65.60 | 59.10 | 61.30 | 827 |
| 115/09/11 | 58.20 | 60.20 | 58.20 | 60.20 | 258 |
| 115/09/10 | 59.70 | 61.70 | 59.30 | 61.50 | 408 |
| 115/09/09 | 63.10 | 64.80 | 59.20 | 60.90 | 654 |
以上平均收盤價 62.24 元 平均成交量 592 張 (類股為金額)
