個股股價行情表﹝2409 友達﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/01/22 | 14.20 | 14.50 | 14.10 | 14.50 | 117,485 |
110/01/21 | 14.15 | 14.80 | 14.00 | 14.10 | 199,767 |
110/01/20 | 14.65 | 14.75 | 13.70 | 13.75 | 232,532 |
110/01/19 | 14.90 | 14.95 | 14.55 | 14.70 | 105,029 |
110/01/18 | 14.90 | 15.05 | 14.65 | 14.80 | 181,229 |
110/01/15 | 14.95 | 15.05 | 14.40 | 14.70 | 173,033 |
110/01/14 | 15.25 | 15.35 | 14.75 | 14.80 | 283,458 |
110/01/13 | 14.30 | 15.25 | 14.25 | 15.05 | 567,267 |
110/01/12 | 14.25 | 14.25 | 13.75 | 13.90 | 116,636 |
110/01/11 | 14.15 | 14.25 | 14.00 | 14.15 | 143,729 |
110/01/08 | 13.90 | 13.95 | 13.40 | 13.90 | 136,744 |
110/01/07 | 13.90 | 13.95 | 13.60 | 13.80 | 190,412 |
110/01/06 | 14.00 | 14.10 | 13.00 | 13.50 | 272,042 |
110/01/05 | 14.20 | 14.20 | 13.80 | 14.00 | 105,790 |
110/01/04 | 14.05 | 14.45 | 14.00 | 14.20 | 128,304 |
109/12/31 | 14.65 | 14.70 | 13.90 | 14.00 | 282,674 |
109/12/30 | 15.00 | 15.05 | 14.50 | 14.65 | 198,052 |
109/12/29 | 15.65 | 15.75 | 15.05 | 15.10 | 184,063 |
109/12/28 | 15.35 | 15.75 | 15.15 | 15.50 | 299,746 |
109/12/25 | 14.80 | 15.30 | 14.75 | 15.15 | 219,631 |
以上平均收盤價 14.41 元 平均成交量 206881 張 (類股為金額)