個股股價行情表﹝2409 友達﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/04/09 | 24.00 | 25.50 | 24.00 | 24.60 | 321,121 |
110/04/08 | 23.40 | 23.75 | 22.80 | 23.35 | 250,744 |
110/04/07 | 21.35 | 23.20 | 21.30 | 23.20 | 371,034 |
110/04/06 | 21.55 | 21.75 | 21.15 | 21.15 | 133,490 |
110/04/01 | 21.15 | 21.35 | 20.70 | 21.05 | 152,305 |
110/03/31 | 21.60 | 21.65 | 21.05 | 21.05 | 155,012 |
110/03/30 | 21.55 | 21.85 | 21.15 | 21.50 | 246,626 |
110/03/29 | 20.20 | 21.95 | 20.20 | 21.30 | 451,517 |
110/03/26 | 19.70 | 20.25 | 19.40 | 20.15 | 197,171 |
110/03/25 | 20.60 | 20.80 | 19.45 | 19.50 | 338,525 |
110/03/24 | 19.80 | 20.55 | 19.75 | 20.50 | 287,519 |
110/03/23 | 20.30 | 20.80 | 19.70 | 19.75 | 376,793 |
110/03/22 | 19.30 | 20.20 | 18.90 | 20.00 | 459,165 |
110/03/19 | 18.95 | 19.20 | 18.70 | 19.10 | 140,503 |
110/03/18 | 18.85 | 19.45 | 18.80 | 19.10 | 212,173 |
110/03/17 | 18.50 | 18.70 | 18.35 | 18.65 | 90,879 |
110/03/16 | 18.55 | 18.70 | 18.35 | 18.40 | 75,790 |
110/03/15 | 18.60 | 18.65 | 18.35 | 18.40 | 69,443 |
110/03/12 | 18.55 | 18.65 | 18.25 | 18.60 | 124,292 |
110/03/11 | 18.50 | 18.60 | 18.30 | 18.45 | 85,504 |
以上平均收盤價 20.39 元 平均成交量 226980 張 (類股為金額)