個股股價行情表﹝2406 國碩﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/06/15 | 39.95 | 40.65 | 38.10 | 38.25 | 42,575 |
| 115/06/12 | 42.20 | 43.30 | 38.70 | 39.00 | 112,618 |
| 115/06/11 | 36.90 | 39.40 | 35.65 | 39.40 | 67,627 |
| 115/06/10 | 34.10 | 37.90 | 34.10 | 35.85 | 37,490 |
| 115/06/09 | 32.50 | 35.20 | 31.25 | 35.00 | 20,044 |
| 115/06/08 | 31.20 | 32.60 | 31.20 | 32.00 | 12,783 |
| 115/06/05 | 37.80 | 38.75 | 34.65 | 34.65 | 26,786 |
| 115/06/04 | 39.80 | 41.80 | 38.45 | 38.50 | 90,088 |
| 115/06/03 | 36.00 | 38.70 | 35.40 | 38.00 | 28,940 |
| 115/06/02 | 36.20 | 37.65 | 34.20 | 35.80 | 19,889 |
| 115/06/01 | 34.55 | 36.65 | 34.20 | 35.90 | 22,815 |
| 115/05/29 | 33.75 | 34.80 | 33.05 | 34.55 | 9,814 |
| 115/05/28 | 34.50 | 35.55 | 33.10 | 33.30 | 14,377 |
| 115/05/27 | 36.00 | 36.20 | 34.45 | 34.90 | 22,652 |
| 115/05/26 | 34.00 | 35.45 | 33.75 | 34.50 | 23,039 |
| 115/05/25 | 32.20 | 34.30 | 31.90 | 33.90 | 13,584 |
| 115/05/22 | 31.05 | 31.80 | 30.90 | 31.75 | 4,409 |
| 115/05/21 | 30.55 | 31.20 | 30.50 | 30.90 | 4,051 |
| 115/05/20 | 32.00 | 32.00 | 30.05 | 30.05 | 7,240 |
| 115/05/19 | 31.50 | 32.80 | 31.40 | 31.60 | 10,111 |
以上平均收盤價 33.23 元 平均成交量 30167 張 (類股為金額)
