個股股價行情表﹝2402 毅嘉﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/06 | 59.00 | 60.50 | 58.60 | 59.20 | 2,273 |
| 115/10/05 | 59.80 | 59.90 | 58.00 | 59.00 | 2,105 |
| 115/10/02 | 57.50 | 59.80 | 56.50 | 59.10 | 2,669 |
| 115/10/01 | 58.50 | 59.30 | 56.70 | 57.20 | 1,592 |
| 115/09/30 | 57.40 | 59.50 | 57.20 | 58.50 | 3,323 |
| 115/09/29 | 54.80 | 57.50 | 54.60 | 56.90 | 2,274 |
| 115/09/24 | 53.60 | 55.20 | 53.10 | 54.80 | 860 |
| 115/09/23 | 54.20 | 54.40 | 53.60 | 53.60 | 745 |
| 115/09/22 | 54.30 | 54.90 | 53.90 | 54.10 | 960 |
| 115/09/21 | 54.50 | 54.80 | 53.80 | 54.00 | 758 |
| 115/09/18 | 55.00 | 55.00 | 54.10 | 54.10 | 758 |
| 115/09/17 | 54.50 | 54.90 | 54.30 | 54.30 | 610 |
| 115/09/16 | 53.60 | 54.50 | 53.00 | 54.50 | 592 |
| 115/09/15 | 55.00 | 55.00 | 53.30 | 53.40 | 1,091 |
| 115/09/14 | 54.00 | 54.90 | 53.20 | 54.40 | 756 |
| 115/09/11 | 53.80 | 54.30 | 53.40 | 54.00 | 1,034 |
| 115/09/10 | 54.50 | 54.90 | 54.10 | 54.20 | 796 |
| 115/09/09 | 54.60 | 55.00 | 54.20 | 54.60 | 1,068 |
| 115/09/08 | 56.10 | 56.40 | 54.50 | 54.60 | 1,590 |
| 115/09/07 | 57.90 | 57.90 | 56.00 | 56.10 | 1,263 |
以上平均收盤價 55.53 元 平均成交量 1470 張 (類股為金額)
