精元 2387 - 股價行情 - 聚財網 wearn.com

實戰操練-挑選最有機會發動的股票

透視個股 : 2387 精元

日期	開盤價	最高價	最低價	收盤價	成交量
個股股價行情表﹝2387 精元﹞
109/09/29	65.70	66.60	62.80	63.70	5,904
109/09/28	66.60	66.70	64.30	65.20	4,767
109/09/25	68.60	69.20	63.10	65.00	9,404
109/09/24	70.40	72.60	68.00	68.00	12,213
109/09/23	69.60	72.30	67.80	71.90	12,932
109/09/22	70.90	71.20	68.60	68.60	5,655
109/09/21	70.30	72.40	68.20	71.20	9,491
109/09/18	72.00	73.70	70.50	70.60	7,936
109/09/17	70.00	74.50	70.00	71.10	16,396
109/09/16	67.10	72.30	66.90	70.30	9,836
109/09/15	68.30	69.30	66.80	66.80	3,392
109/09/14	68.30	69.40	65.40	68.10	4,469
109/09/11	70.20	71.30	64.90	66.60	9,956
109/09/10	72.00	73.20	69.50	69.50	9,045
109/09/09	68.50	71.50	68.20	71.00	6,462
109/09/08	71.10	72.40	68.90	70.20	11,287
109/09/07	71.00	71.80	67.70	68.50	7,448
109/09/04	68.00	71.40	67.00	70.50	8,143
109/09/03	74.10	74.50	69.60	70.50	12,091
109/09/02	73.00	74.60	71.60	73.00	10,894

以上平均收盤價 69.02 元　平均成交量 8886 張 (類股為金額)

聚財資訊股份有限公司版權所有© wearn.com All Rights Reserved. TEL：02-82287755　客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]