個股股價行情表﹝2371 大同﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/05/14 | 30.00 | 30.20 | 29.00 | 29.00 | 24,081 |
| 115/05/13 | 29.95 | 30.15 | 29.60 | 30.00 | 16,697 |
| 115/05/12 | 30.70 | 30.70 | 30.00 | 30.10 | 18,800 |
| 115/05/11 | 30.70 | 30.70 | 30.20 | 30.55 | 12,684 |
| 115/05/08 | 31.10 | 31.80 | 30.50 | 30.55 | 26,689 |
| 115/05/07 | 30.40 | 30.95 | 30.40 | 30.85 | 17,000 |
| 115/05/06 | 31.20 | 31.20 | 30.20 | 30.40 | 14,540 |
| 115/05/05 | 30.60 | 30.75 | 30.30 | 30.70 | 8,829 |
| 115/05/04 | 30.50 | 31.35 | 30.40 | 30.50 | 15,317 |
| 115/04/30 | 31.30 | 31.70 | 30.20 | 30.20 | 15,340 |
| 115/04/29 | 30.45 | 31.25 | 30.20 | 31.10 | 14,148 |
| 115/04/28 | 30.40 | 30.55 | 30.00 | 30.20 | 9,659 |
| 115/04/27 | 30.30 | 31.10 | 29.80 | 30.35 | 18,637 |
| 115/04/24 | 30.70 | 30.85 | 30.05 | 30.30 | 13,063 |
| 115/04/23 | 31.70 | 31.85 | 30.20 | 30.55 | 21,050 |
| 115/04/22 | 32.00 | 32.05 | 31.50 | 31.50 | 12,775 |
| 115/04/21 | 31.75 | 32.20 | 31.50 | 32.00 | 13,903 |
| 115/04/20 | 33.10 | 33.30 | 31.70 | 31.70 | 35,315 |
| 115/04/17 | 33.45 | 33.55 | 32.70 | 33.10 | 27,226 |
| 115/04/16 | 32.40 | 32.80 | 31.95 | 32.55 | 13,818 |
以上平均收盤價 29.34 元 平均成交量 17793 張 (類股為金額)
